Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
487
24,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 15:35:30,249 | 1 700 | 24,42 | |
| 1 700 | 24,42 | |||
| 1 700 | 24,42 | |||
| 29.05.2025 | 15:35:30,190 | 1 700 | 24,42 | |
| 1 700 | 24,42 | |||
| 1 700 | 24,42 | |||
| 29.05.2025 | 15:35:18,912 | 560 | 24,425 | |
| 560 | 24,425 | |||
| 560 | 24,425 | |||
| 29.05.2025 | 15:35:14,542 | 470 | 24,425 | |
| 470 | 24,425 | |||
| 470 | 24,425 | |||
| 29.05.2025 | 15:34:40,215 | 164 | 24,435 | |
| 164 | 24,435 | |||
| 164 | 24,435 | |||
| 29.05.2025 | 15:34:15,217 | 3 406 | 24,42 | |
| 1 699 | 24,42 | |||
| 7 | 24,42 | |||
| 1 700 | 24,42 | |||
| 3 406 | 24,42 | |||
| 29.05.2025 | 15:33:31,666 | 1 700 | 24,42 | |
| 1 700 | 24,42 | |||
| 1 700 | 24,42 | |||
| 29.05.2025 | 15:30:32,422 | 8 | 24,50 | |
| 8 | 24,50 | |||
| 8 | 24,50 | |||
| 29.05.2025 | 15:29:58,633 | 1 700 | 24,525 | |
| 1 700 | 24,525 | |||
| 1 700 | 24,525 | |||
| 29.05.2025 | 15:29:44,937 | 150 | 24,53 | |
| 150 | 24,53 | |||
| 150 | 24,53 | |||
| 29.05.2025 | 15:28:25,415 | 1 000 | 24,535 | |
| 1 000 | 24,535 | |||
| 1 000 | 24,535 | |||
| 29.05.2025 | 15:28:03,267 | 50 | 24,525 | |
| 50 | 24,525 | |||
| 50 | 24,525 | |||
| 29.05.2025 | 15:25:05,948 | 1 500 | 24,515 | |
| 1 500 | 24,515 | |||
| 1 500 | 24,515 | |||
| 29.05.2025 | 15:22:53,286 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 29.05.2025 | 15:19:14,501 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 29.05.2025 | 15:17:17,025 | 1 | 24,505 | |
| 1 | 24,505 | |||
| 1 | 24,505 | |||
| 29.05.2025 | 15:15:51,089 | 100 | 24,475 | |
| 100 | 24,475 | |||
| 100 | 24,475 | |||
| 29.05.2025 | 15:15:38,718 | 173 | 24,48 | |
| 173 | 24,48 | |||
| 173 | 24,48 | |||
| 29.05.2025 | 15:12:51,574 | 500 | 24,44 | |
| 500 | 24,44 | |||
| 500 | 24,44 | |||
| 29.05.2025 | 15:12:36,863 | 775 | 24,455 | |
| 775 | 24,455 | |||
| 775 | 24,455 | |||
| 29.05.2025 | 15:11:04,488 | 133 | 24,525 | |
| 133 | 24,525 | |||
| 133 | 24,525 | |||
| 29.05.2025 | 15:09:44,572 | 111 | 24,53 | |
| 111 | 24,53 | |||
| 111 | 24,53 | |||
| 29.05.2025 | 14:57:26,729 | 10 | 24,51 | |
| 10 | 24,51 | |||
| 10 | 24,51 | |||
| 29.05.2025 | 14:55:03,971 | 60 | 24,51 | |
| 60 | 24,51 | |||
| 60 | 24,51 | |||
| 29.05.2025 | 14:52:11,682 | 70 | 24,50 | |
| 70 | 24,50 | |||
| 70 | 24,50 | |||
| 29.05.2025 | 14:52:10,856 | 1 | 24,505 | |
| 1 | 24,505 | |||
| 1 | 24,505 | |||
| 29.05.2025 | 14:50:53,361 | 1 | 24,505 | |
| 1 | 24,505 | |||
| 1 | 24,505 | |||
| 29.05.2025 | 14:50:25,296 | 20 | 24,50 | |
| 20 | 24,50 | |||
| 20 | 24,50 | |||
| 29.05.2025 | 14:50:23,583 | 248 | 24,495 | |
| 248 | 24,495 | |||
| 248 | 24,495 | |||
| 29.05.2025 | 14:49:15,137 | 5 | 24,49 | |
| 5 | 24,49 | |||
| 5 | 24,49 | |||
| 29.05.2025 | 14:48:16,089 | 50 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 29.05.2025 | 14:47:31,832 | 50 | 24,51 | |
| 50 | 24,51 | |||
| 50 | 24,51 | |||
| 29.05.2025 | 14:47:11,147 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 29.05.2025 | 14:47:02,515 | 165 | 24,50 | |
| 165 | 24,50 | |||
| 165 | 24,50 | |||
| 29.05.2025 | 14:46:58,051 | 1 223 | 24,485 | |
| 1 223 | 24,485 | |||
| 1 223 | 24,485 | |||
| 29.05.2025 | 14:46:57,132 | 4 077 | 24,485 | |
| 1 977 | 24,485 | |||
| 2 100 | 24,485 | |||
| 4 077 | 24,485 | |||
| 29.05.2025 | 14:46:46,898 | 1 700 | 24,485 | |
| 1 600 | 24,485 | |||
| 100 | 24,485 | |||
| 1 700 | 24,485 | |||
| 29.05.2025 | 14:45:47,690 | 1 700 | 24,485 | |
| 1 700 | 24,485 | |||
| 1 700 | 24,485 | |||
| 29.05.2025 | 14:45:40,617 | 1 700 | 24,485 | |
| 1 700 | 24,485 | |||
| 1 700 | 24,485 | |||
| 29.05.2025 | 14:41:14,161 | 1 000 | 24,46 | |
| 1 000 | 24,46 | |||
| 1 000 | 24,46 | |||
| 29.05.2025 | 14:40:22,591 | 26 | 24,455 | |
| 26 | 24,455 | |||
| 26 | 24,455 | |||
| 29.05.2025 | 14:39:59,824 | 600 | 24,45 | |
| 600 | 24,45 | |||
| 600 | 24,45 | |||
| 29.05.2025 | 14:39:42,366 | 75 | 24,46 | |
| 75 | 24,46 | |||
| 75 | 24,46 | |||
| 29.05.2025 | 14:39:25,344 | 1 700 | 24,485 | |
| 1 700 | 24,485 | |||
| 1 700 | 24,485 | |||
| 29.05.2025 | 14:39:25,285 | 1 700 | 24,485 | |
| 1 700 | 24,485 | |||
| 1 700 | 24,485 | |||
| 29.05.2025 | 14:38:10,631 | 50 | 24,50 | |
| 50 | 24,50 | |||
| 50 | 24,50 | |||
| 29.05.2025 | 14:36:23,071 | 41 | 24,52 | |
| 41 | 24,52 | |||
| 41 | 24,52 | |||
| 29.05.2025 | 14:33:51,559 | 250 | 24,515 | |
| 250 | 24,515 | |||
| 250 | 24,515 | |||
| 29.05.2025 | 14:30:22,911 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 29.05.2025 | 14:21:36,520 | 40 | 24,535 | |
| 40 | 24,535 | |||
| 40 | 24,535 | |||
| 29.05.2025 | 14:20:30,390 | 204 | 24,525 | |
| 204 | 24,525 | |||
| 204 | 24,525 | |||
| 29.05.2025 | 14:18:39,498 | 500 | 24,535 | |
| 500 | 24,535 | |||
| 500 | 24,535 | |||
| 29.05.2025 | 14:08:02,699 | 60 | 24,53 | |
| 60 | 24,53 | |||
| 60 | 24,53 | |||
| 29.05.2025 | 14:06:22,929 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 29.05.2025 | 14:06:13,261 | 80 | 24,52 | |
| 80 | 24,52 | |||
| 80 | 24,52 | |||
| 29.05.2025 | 14:05:30,431 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 29.05.2025 | 14:04:15,837 | 1 700 | 24,555 | |
| 1 700 | 24,555 | |||
| 1 700 | 24,555 | |||
| 29.05.2025 | 14:03:39,157 | 80 | 24,555 | |
| 80 | 24,555 | |||
| 80 | 24,555 | |||
| 29.05.2025 | 14:03:13,154 | 1 | 24,55 | |
| 1 | 24,55 | |||
| 1 | 24,55 | |||
| 29.05.2025 | 13:59:24,527 | 3 | 24,555 | |
| 3 | 24,555 | |||
| 3 | 24,555 | |||
| 29.05.2025 | 13:59:15,257 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 29.05.2025 | 13:48:24,654 | 60 | 24,575 | |
| 60 | 24,575 | |||
| 60 | 24,575 | |||
| 29.05.2025 | 13:46:21,831 | 5 | 24,58 | |
| 5 | 24,58 | |||
| 5 | 24,58 | |||
| 29.05.2025 | 13:44:30,850 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 29.05.2025 | 13:43:07,834 | 3 | 24,585 | |
| 3 | 24,585 | |||
| 3 | 24,585 | |||
| 29.05.2025 | 13:37:22,681 | 120 | 24,575 | |
| 120 | 24,575 | |||
| 120 | 24,575 | |||
| 29.05.2025 | 13:37:17,051 | 700 | 24,575 | |
| 700 | 24,575 | |||
| 700 | 24,575 | |||
| 29.05.2025 | 13:31:11,423 | 1 100 | 24,575 | |
| 1 100 | 24,575 | |||
| 1 100 | 24,575 | |||
| 29.05.2025 | 13:30:08,031 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 29.05.2025 | 13:28:16,938 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 29.05.2025 | 13:27:47,524 | 5 | 24,575 | |
| 5 | 24,575 | |||
| 5 | 24,575 | |||
| 29.05.2025 | 13:26:55,596 | 1 | 24,565 | |
| 1 | 24,565 | |||
| 1 | 24,565 | |||
| 29.05.2025 | 13:21:33,136 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 29.05.2025 | 13:21:23,181 | 45 | 24,605 | |
| 45 | 24,605 | |||
| 45 | 24,605 | |||
| 29.05.2025 | 13:18:40,380 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 29.05.2025 | 13:17:39,605 | 8 | 24,605 | |
| 8 | 24,605 | |||
| 8 | 24,605 | |||
| 29.05.2025 | 13:13:00,158 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 29.05.2025 | 13:12:43,446 | 5 | 24,605 | |
| 5 | 24,605 | |||
| 5 | 24,605 | |||
| 29.05.2025 | 13:10:28,433 | 600 | 24,585 | |
| 600 | 24,585 | |||
| 600 | 24,585 | |||
| 29.05.2025 | 13:09:42,956 | 1 000 | 24,59 | |
| 1 000 | 24,59 | |||
| 1 000 | 24,59 | |||
| 29.05.2025 | 13:09:26,202 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 29.05.2025 | 13:05:35,523 | 50 | 24,555 | |
| 50 | 24,555 | |||
| 50 | 24,555 | |||
| 29.05.2025 | 13:04:36,824 | 4 | 24,555 | |
| 4 | 24,555 | |||
| 4 | 24,555 | |||
| 29.05.2025 | 13:04:33,637 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 29.05.2025 | 13:03:47,109 | 3 | 24,56 | |
| 3 | 24,56 | |||
| 3 | 24,56 | |||
| 29.05.2025 | 13:03:30,313 | 123 | 24,56 | |
| 123 | 24,56 | |||
| 123 | 24,56 | |||
| 29.05.2025 | 13:03:27,305 | 700 | 24,56 | |
| 700 | 24,56 | |||
| 700 | 24,56 | |||
| 29.05.2025 | 13:02:38,315 | 200 | 24,565 | |
| 200 | 24,565 | |||
| 200 | 24,565 | |||
| 29.05.2025 | 13:01:44,332 | 1 | 24,635 | |
| 1 | 24,635 | |||
| 1 | 24,635 | |||
| 29.05.2025 | 12:52:26,458 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 29.05.2025 | 12:47:24,805 | 550 | 24,535 | |
| 550 | 24,535 | |||
| 550 | 24,535 | |||
| 29.05.2025 | 12:42:24,351 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 29.05.2025 | 12:40:56,784 | 2 | 24,565 | |
| 2 | 24,565 | |||
| 2 | 24,565 | |||
| 29.05.2025 | 12:39:38,288 | 67 | 24,565 | |
| 67 | 24,565 | |||
| 67 | 24,565 | |||
| 29.05.2025 | 12:36:41,595 | 1 | 24,565 | |
| 1 | 24,565 | |||
| 1 | 24,565 | |||
| 29.05.2025 | 12:36:09,064 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 29.05.2025 | 12:30:55,326 | 250 | 24,57 | |
| 250 | 24,57 | |||
| 250 | 24,57 | |||
| 29.05.2025 | 12:27:45,521 | 1 000 | 24,565 | |
| 1 000 | 24,565 | |||
| 1 000 | 24,565 | |||
| 29.05.2025 | 12:27:29,733 | 4 | 24,565 | |
| 4 | 24,565 | |||
| 4 | 24,565 | |||
| 29.05.2025 | 12:25:16,343 | 350 | 24,545 | |
| 350 | 24,545 | |||
| 350 | 24,545 | |||
| 29.05.2025 | 12:24:00,019 | 300 | 24,565 | |
| 300 | 24,565 | |||
| 300 | 24,565 | |||
| 29.05.2025 | 12:23:45,185 | 100 | 24,565 | |
| 100 | 24,565 | |||
| 100 | 24,565 | |||
| 29.05.2025 | 12:21:03,560 | 600 | 24,575 | |
| 600 | 24,575 | |||
| 600 | 24,575 | |||
| 29.05.2025 | 12:19:08,445 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 29.05.2025 | 12:19:07,079 | 30 | 24,575 | |
| 30 | 24,575 | |||
| 30 | 24,575 | |||
| 29.05.2025 | 12:18:51,391 | 500 | 24,58 | |
| 500 | 24,58 | |||
| 500 | 24,58 | |||
| 29.05.2025 | 12:18:16,120 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 29.05.2025 | 12:17:25,889 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 29.05.2025 | 12:17:13,730 | 20 | 24,57 | |
| 20 | 24,57 | |||
| 20 | 24,57 | |||
| 29.05.2025 | 12:15:25,507 | 7 791 | 24,55 | |
| 7 791 | 24,55 | |||
| 7 791 | 24,55 | |||
| 29.05.2025 | 12:15:15,192 | 2 100 | 24,58 | |
| 2 100 | 24,58 | |||
| 2 100 | 24,58 | |||
| 29.05.2025 | 12:13:50,191 | 500 | 24,59 | |
| 500 | 24,59 | |||
| 500 | 24,59 | |||
| 29.05.2025 | 12:10:27,782 | 450 | 24,585 | |
| 450 | 24,585 | |||
| 450 | 24,585 | |||
| 29.05.2025 | 12:09:24,751 | 600 | 24,585 | |
| 600 | 24,585 | |||
| 600 | 24,585 | |||
| 29.05.2025 | 12:07:14,684 | 200 | 24,585 | |
| 200 | 24,585 | |||
| 200 | 24,585 | |||
| 29.05.2025 | 12:05:36,502 | 3 | 24,575 | |
| 3 | 24,575 | |||
| 3 | 24,575 | |||
| 29.05.2025 | 12:04:25,909 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 29.05.2025 | 12:04:03,527 | 26 | 24,59 | |
| 26 | 24,59 | |||
| 26 | 24,59 | |||
| 29.05.2025 | 12:04:00,441 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 29.05.2025 | 11:59:07,429 | 277 | 24,63 | |
| 277 | 24,63 | |||
| 277 | 24,63 | |||
| 29.05.2025 | 11:58:50,409 | 30 | 24,63 | |
| 30 | 24,63 | |||
| 30 | 24,63 | |||
| 29.05.2025 | 11:58:38,397 | 100 | 24,64 | |
| 100 | 24,64 | |||
| 100 | 24,64 | |||
| 29.05.2025 | 11:53:17,841 | 1 000 | 24,625 | |
| 1 000 | 24,625 | |||
| 1 000 | 24,625 | |||
| 29.05.2025 | 11:52:24,296 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 29.05.2025 | 11:48:20,140 | 1 | 24,605 | |
| 1 | 24,605 | |||
| 1 | 24,605 | |||
| 29.05.2025 | 11:45:48,360 | 3 | 24,60 | |
| 3 | 24,60 | |||
| 3 | 24,60 | |||
| 29.05.2025 | 11:43:55,382 | 5 | 24,615 | |
| 5 | 24,615 | |||
| 5 | 24,615 | |||
| 29.05.2025 | 11:40:53,838 | 250 | 24,615 | |
| 250 | 24,615 | |||
| 250 | 24,615 | |||
| 29.05.2025 | 11:39:34,214 | 4 500 | 24,61 | |
| 4 500 | 24,61 | |||
| 4 500 | 24,61 | |||
| 29.05.2025 | 11:36:11,039 | 1 500 | 24,575 | |
| 1 500 | 24,575 | |||
| 1 500 | 24,575 | |||
| 29.05.2025 | 11:33:56,706 | 6 | 24,585 | |
| 6 | 24,585 | |||
| 6 | 24,585 | |||
| 29.05.2025 | 11:32:53,531 | 50 | 24,595 | |
| 50 | 24,595 | |||
| 50 | 24,595 | |||
| 29.05.2025 | 11:32:30,647 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 29.05.2025 | 11:31:21,675 | 291 | 24,61 | |
| 291 | 24,61 | |||
| 291 | 24,61 | |||
| 29.05.2025 | 11:28:00,670 | 1 | 24,615 | |
| 1 | 24,615 | |||
| 1 | 24,615 | |||
| 29.05.2025 | 11:27:26,504 | 5 | 24,61 | |
| 5 | 24,61 | |||
| 5 | 24,61 | |||
| 29.05.2025 | 11:23:41,365 | 100 | 24,645 | |
| 100 | 24,645 | |||
| 100 | 24,645 | |||
| 29.05.2025 | 11:23:07,481 | 1 | 24,655 | |
| 1 | 24,655 | |||
| 1 | 24,655 | |||
| 29.05.2025 | 11:21:25,049 | 1 | 24,655 | |
| 1 | 24,655 | |||
| 1 | 24,655 | |||
| 29.05.2025 | 11:20:38,960 | 250 | 24,635 | |
| 250 | 24,635 | |||
| 250 | 24,635 | |||
| 29.05.2025 | 11:19:09,817 | 4 | 24,635 | |
| 4 | 24,635 | |||
| 4 | 24,635 | |||
| 29.05.2025 | 11:18:43,333 | 100 | 24,615 | |
| 100 | 24,615 | |||
| 100 | 24,615 | |||
| 29.05.2025 | 11:17:52,835 | 3 | 24,60 | |
| 3 | 24,60 | |||
| 3 | 24,60 | |||
| 29.05.2025 | 11:17:04,682 | 10 | 24,595 | |
| 10 | 24,595 | |||
| 10 | 24,595 | |||
| 29.05.2025 | 11:16:52,682 | 10 | 24,60 | |
| 10 | 24,60 | |||
| 10 | 24,60 | |||
| 29.05.2025 | 11:16:09,898 | 5 | 24,62 | |
| 5 | 24,62 | |||
| 5 | 24,62 | |||
| 29.05.2025 | 11:15:51,334 | 1 000 | 24,61 | |
| 1 000 | 24,61 | |||
| 1 000 | 24,61 | |||
| 29.05.2025 | 11:14:47,873 | 200 | 24,61 | |
| 200 | 24,61 | |||
| 200 | 24,61 | |||
| 29.05.2025 | 11:12:41,008 | 82 | 24,615 | |
| 82 | 24,615 | |||
| 82 | 24,615 | |||
| 29.05.2025 | 11:09:48,701 | 1 950 | 24,59 | |
| 1 950 | 24,59 | |||
| 1 950 | 24,59 | |||
| 29.05.2025 | 11:09:34,708 | 1 700 | 24,58 | |
| 1 700 | 24,58 | |||
| 1 700 | 24,58 | |||
| 29.05.2025 | 11:04:51,131 | 1 | 24,555 | |
| 1 | 24,555 | |||
| 1 | 24,555 | |||
| 29.05.2025 | 11:04:46,989 | 66 | 24,56 | |
| 66 | 24,56 | |||
| 66 | 24,56 | |||
| 29.05.2025 | 11:04:23,645 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 29.05.2025 | 11:02:04,332 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 29.05.2025 | 11:01:40,322 | 520 | 24,54 | |
| 520 | 24,54 | |||
| 520 | 24,54 | |||
| 29.05.2025 | 10:56:26,685 | 110 | 24,55 | |
| 110 | 24,55 | |||
| 110 | 24,55 | |||
| 29.05.2025 | 10:54:32,000 | 900 | 24,54 | |
| 900 | 24,54 | |||
| 900 | 24,54 | |||
| 29.05.2025 | 10:52:14,554 | 100 | 24,535 | |
| 100 | 24,535 | |||
| 100 | 24,535 | |||
| 29.05.2025 | 10:49:49,513 | 400 | 24,53 | |
| 400 | 24,53 | |||
| 400 | 24,53 | |||
| 29.05.2025 | 10:49:41,471 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 29.05.2025 | 10:48:46,689 | 1 100 | 24,535 | |
| 1 100 | 24,535 | |||
| 1 100 | 24,535 | |||
| 29.05.2025 | 10:48:38,054 | 100 | 24,535 | |
| 100 | 24,535 | |||
| 100 | 24,535 | |||
| 29.05.2025 | 10:46:50,083 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 29.05.2025 | 10:46:26,426 | 4 | 24,53 | |
| 4 | 24,53 | |||
| 4 | 24,53 | |||
| 29.05.2025 | 10:45:31,087 | 3 | 24,53 | |
| 3 | 24,53 | |||
| 3 | 24,53 | |||
| 29.05.2025 | 10:44:50,421 | 5 | 24,535 | |
| 5 | 24,535 | |||
| 5 | 24,535 | |||
| 29.05.2025 | 10:42:41,673 | 4 | 24,51 | |
| 4 | 24,51 | |||
| 4 | 24,51 | |||
| 29.05.2025 | 10:42:17,238 | 150 | 24,505 | |
| 150 | 24,505 | |||
| 150 | 24,505 | |||
| 29.05.2025 | 10:37:19,871 | 2 | 24,485 | |
| 2 | 24,485 | |||
| 2 | 24,485 | |||
| 29.05.2025 | 10:36:50,554 | 5 | 24,485 | |
| 5 | 24,485 | |||
| 5 | 24,485 | |||
| 29.05.2025 | 10:36:22,046 | 50 | 24,47 | |
| 50 | 24,47 | |||
| 50 | 24,47 | |||
| 29.05.2025 | 10:36:15,655 | 210 | 24,475 | |
| 210 | 24,475 | |||
| 210 | 24,475 | |||
| 29.05.2025 | 10:32:39,468 | 100 | 24,475 | |
| 100 | 24,475 | |||
| 100 | 24,475 | |||
| 29.05.2025 | 10:32:01,238 | 1 | 24,485 | |
| 1 | 24,485 | |||
| 1 | 24,485 | |||
| 29.05.2025 | 10:31:49,132 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 29.05.2025 | 10:30:30,369 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 29.05.2025 | 10:29:23,132 | 430 | 24,48 | |
| 430 | 24,48 | |||
| 430 | 24,48 | |||
| 29.05.2025 | 10:28:44,143 | 50 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 29.05.2025 | 10:27:39,194 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 29.05.2025 | 10:27:11,046 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 29.05.2025 | 10:24:41,907 | 500 | 24,55 | |
| 500 | 24,55 | |||
| 500 | 24,55 | |||
| 29.05.2025 | 10:24:02,777 | 250 | 24,57 | |
| 250 | 24,57 | |||
| 250 | 24,57 | |||
| 29.05.2025 | 10:24:02,673 | 20 | 24,57 | |
| 20 | 24,57 | |||
| 20 | 24,57 | |||
| 29.05.2025 | 10:23:41,862 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 29.05.2025 | 10:22:26,095 | 100 | 24,585 | |
| 100 | 24,585 | |||
| 100 | 24,585 | |||
| 29.05.2025 | 10:22:25,492 | 1 | 24,585 | |
| 1 | 24,585 | |||
| 1 | 24,585 | |||
| 29.05.2025 | 10:22:16,893 | 200 | 24,585 | |
| 200 | 24,585 | |||
| 200 | 24,585 | |||
| 29.05.2025 | 10:17:01,503 | 240 | 24,59 | |
| 240 | 24,59 | |||
| 240 | 24,59 | |||
| 29.05.2025 | 10:16:19,473 | 25 | 24,58 | |
| 25 | 24,58 | |||
| 25 | 24,58 | |||
| 29.05.2025 | 10:16:06,546 | 23 | 24,57 | |
| 23 | 24,57 | |||
| 23 | 24,57 | |||
| 29.05.2025 | 10:13:54,517 | 200 | 24,57 | |
| 200 | 24,57 | |||
| 200 | 24,57 | |||
| 29.05.2025 | 10:11:53,082 | 203 | 24,565 | |
| 203 | 24,565 | |||
| 203 | 24,565 | |||
| 29.05.2025 | 10:08:22,131 | 45 | 24,595 | |
| 45 | 24,595 | |||
| 45 | 24,595 | |||
| 29.05.2025 | 10:05:52,578 | 55 | 24,625 | |
| 55 | 24,625 | |||
| 55 | 24,625 | |||
| 29.05.2025 | 10:05:50,351 | 1 000 | 24,625 | |
| 1 000 | 24,625 | |||
| 1 000 | 24,625 | |||
| 29.05.2025 | 10:05:44,447 | 1 000 | 24,615 | |
| 1 000 | 24,615 | |||
| 1 000 | 24,615 | |||
| 29.05.2025 | 10:03:15,624 | 121 | 24,60 | |
| 121 | 24,60 | |||
| 121 | 24,60 | |||
| 29.05.2025 | 10:03:04,333 | 50 | 24,595 | |
| 50 | 24,595 | |||
| 50 | 24,595 | |||
| 29.05.2025 | 10:02:04,255 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 29.05.2025 | 10:00:16,266 | 1 | 24,625 | |
| 1 | 24,625 | |||
| 1 | 24,625 | |||
| 29.05.2025 | 09:59:15,040 | 75 | 24,65 | |
| 75 | 24,65 | |||
| 75 | 24,65 | |||
| 29.05.2025 | 09:58:38,912 | 50 | 24,635 | |
| 50 | 24,635 | |||
| 50 | 24,635 | |||
| 29.05.2025 | 09:57:35,457 | 41 | 24,635 | |
| 41 | 24,635 | |||
| 41 | 24,635 | |||
| 29.05.2025 | 09:56:46,488 | 4 | 24,66 | |
| 4 | 24,66 | |||
| 4 | 24,66 | |||
| 29.05.2025 | 09:56:11,908 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 29.05.2025 | 09:53:56,239 | 200 | 24,635 | |
| 200 | 24,635 | |||
| 200 | 24,635 | |||
| 29.05.2025 | 09:51:18,501 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 29.05.2025 | 09:51:18,460 | 1 800 | 24,62 | |
| 1 800 | 24,62 | |||
| 1 800 | 24,62 | |||
| 29.05.2025 | 09:50:51,102 | 21 | 24,625 | |
| 21 | 24,625 | |||
| 21 | 24,625 | |||
| 29.05.2025 | 09:50:24,264 | 5 | 24,625 | |
| 5 | 24,625 | |||
| 5 | 24,625 | |||
| 29.05.2025 | 09:49:26,432 | 1 700 | 24,62 | |
| 1 700 | 24,62 | |||
| 1 700 | 24,62 | |||
| 29.05.2025 | 09:47:14,965 | 215 | 24,63 | |
| 215 | 24,63 | |||
| 215 | 24,63 | |||
| 29.05.2025 | 09:45:17,296 | 1 000 | 24,63 | |
| 1 000 | 24,63 | |||
| 1 000 | 24,63 | |||
| 29.05.2025 | 09:44:52,601 | 100 | 24,635 | |
| 100 | 24,635 | |||
| 100 | 24,635 | |||
| 29.05.2025 | 09:44:17,866 | 15 | 24,63 | |
| 15 | 24,63 | |||
| 15 | 24,63 | |||
| 29.05.2025 | 09:43:56,571 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 29.05.2025 | 09:41:34,958 | 6 | 24,59 | |
| 6 | 24,59 | |||
| 6 | 24,59 | |||
| 29.05.2025 | 09:40:17,256 | 450 | 24,585 | |
| 400 | 24,585 | |||
| 450 | 24,585 | |||
| 50 | 24,585 | |||
| 29.05.2025 | 09:39:10,320 | 1 700 | 24,565 | |
| 1 700 | 24,565 | |||
| 1 700 | 24,565 | |||
| 29.05.2025 | 09:38:02,667 | 600 | 24,54 | |
| 600 | 24,54 | |||
| 600 | 24,54 | |||
| 29.05.2025 | 09:38:00,027 | 1 700 | 24,54 | |
| 1 700 | 24,54 | |||
| 1 700 | 24,54 | |||
| 29.05.2025 | 09:37:59,964 | 1 700 | 24,54 | |
| 1 700 | 24,54 | |||
| 1 700 | 24,54 | |||
| 29.05.2025 | 09:36:23,923 | 1 000 | 24,515 | |
| 1 000 | 24,515 | |||
| 1 000 | 24,515 | |||
| 29.05.2025 | 09:35:42,771 | 23 | 24,52 | |
| 23 | 24,52 | |||
| 23 | 24,52 | |||
| 29.05.2025 | 09:35:03,922 | 150 | 24,52 | |
| 150 | 24,52 | |||
| 150 | 24,52 | |||
| 29.05.2025 | 09:34:02,728 | 41 | 24,50 | |
| 41 | 24,50 | |||
| 41 | 24,50 | |||
| 29.05.2025 | 09:33:37,378 | 4 | 24,515 | |
| 4 | 24,515 | |||
| 4 | 24,515 | |||
| 29.05.2025 | 09:32:48,098 | 40 | 24,525 | |
| 40 | 24,525 | |||
| 40 | 24,525 | |||
| 29.05.2025 | 09:31:35,137 | 7 | 24,525 | |
| 7 | 24,525 | |||
| 7 | 24,525 | |||
| 29.05.2025 | 09:28:33,072 | 14 | 24,475 | |
| 14 | 24,475 | |||
| 14 | 24,475 | |||
| 29.05.2025 | 09:28:22,289 | 1 | 24,475 | |
| 1 | 24,475 | |||
| 1 | 24,475 | |||
| 29.05.2025 | 09:25:26,156 | 1 000 | 24,495 | |
| 1 000 | 24,495 | |||
| 1 000 | 24,495 | |||
| 29.05.2025 | 09:24:30,568 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 29.05.2025 | 09:23:55,730 | 1 | 24,465 | |
| 1 | 24,465 | |||
| 1 | 24,465 | |||
| 29.05.2025 | 09:23:21,900 | 150 | 24,46 | |
| 150 | 24,46 | |||
| 150 | 24,46 | |||
| 29.05.2025 | 09:23:08,941 | 3 | 24,46 | |
| 3 | 24,46 | |||
| 3 | 24,46 | |||
| 29.05.2025 | 09:22:22,890 | 1 000 | 24,46 | |
| 1 000 | 24,46 | |||
| 1 000 | 24,46 | |||
| 29.05.2025 | 09:21:06,407 | 1 | 24,455 | |
| 1 | 24,455 | |||
| 1 | 24,455 | |||
| 29.05.2025 | 09:20:35,011 | 350 | 24,435 | |
| 350 | 24,435 | |||
| 350 | 24,435 | |||
| 29.05.2025 | 09:19:17,736 | 225 | 24,46 | |
| 225 | 24,46 | |||
| 225 | 24,46 | |||
| 29.05.2025 | 09:18:37,220 | 40 | 24,465 | |
| 40 | 24,465 | |||
| 40 | 24,465 | |||
| 29.05.2025 | 09:18:10,974 | 10 | 24,455 | |
| 10 | 24,455 | |||
| 10 | 24,455 | |||
| 29.05.2025 | 09:16:35,409 | 250 | 24,465 | |
| 250 | 24,465 | |||
| 250 | 24,465 | |||
| 29.05.2025 | 09:16:35,368 | 1 700 | 24,465 | |
| 1 700 | 24,465 | |||
| 1 700 | 24,465 | |||
| 29.05.2025 | 09:14:00,335 | 1 700 | 24,405 | |
| 1 700 | 24,405 | |||
| 1 700 | 24,405 | |||
| 29.05.2025 | 09:13:28,314 | 647 | 24,405 | |
| 647 | 24,405 | |||
| 647 | 24,405 | |||
| 29.05.2025 | 09:13:20,728 | 50 | 24,405 | |
| 50 | 24,405 | |||
| 50 | 24,405 | |||
| 29.05.2025 | 09:12:44,785 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 29.05.2025 | 09:12:42,365 | 1 700 | 24,40 | |
| 1 700 | 24,40 | |||
| 1 700 | 24,40 | |||
| 29.05.2025 | 09:12:04,783 | 2 000 | 24,43 | |
| 2 000 | 24,43 | |||
| 2 000 | 24,43 | |||
| 29.05.2025 | 09:10:58,174 | 2 100 | 24,435 | |
| 2 100 | 24,435 | |||
| 2 100 | 24,435 | |||
| 29.05.2025 | 09:10:50,229 | 280 | 24,45 | |
| 30 | 24,45 | |||
| 280 | 24,45 | |||
| 250 | 24,45 | |||
| 29.05.2025 | 09:08:56,843 | 6 745 | 24,50 | |
| 5 | 24,50 | |||
| 230 | 24,50 | |||
| 1 700 | 24,50 | |||
| 1 045 | 24,50 | |||
| 2 000 | 24,50 | |||
| 2 000 | 24,50 | |||
| 6 500 | 24,50 | |||
| 10 | 24,50 | |||
| 29.05.2025 | 09:07:59,650 | 2 200 | 24,50 | |
| 100 | 24,50 | |||
| 2 100 | 24,50 | |||
| 2 200 | 24,50 | |||
| 29.05.2025 | 09:07:09,765 | 1 700 | 24,50 | |
| 1 700 | 24,50 | |||
| 1 000 | 24,50 | |||
| 700 | 24,50 | |||
| 29.05.2025 | 09:07:01,379 | 400 | 24,505 | |
| 400 | 24,505 | |||
| 400 | 24,505 | |||
| 29.05.2025 | 09:06:18,426 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 29.05.2025 | 09:05:38,101 | 600 | 24,53 | |
| 600 | 24,53 | |||
| 600 | 24,53 | |||
| 29.05.2025 | 09:05:09,537 | 1 700 | 24,53 | |
| 1 700 | 24,53 | |||
| 1 700 | 24,53 | |||
| 29.05.2025 | 09:05:09,487 | 1 700 | 24,53 | |
| 1 700 | 24,53 | |||
| 1 700 | 24,53 | |||
| 29.05.2025 | 09:04:47,703 | 40 | 24,545 | |
| 40 | 24,545 | |||
| 40 | 24,545 | |||
| 29.05.2025 | 09:04:09,361 | 100 | 24,525 | |
| 100 | 24,525 | |||
| 100 | 24,525 | |||
| 29.05.2025 | 09:03:48,293 | 1 | 24,525 | |
| 1 | 24,525 | |||
| 1 | 24,525 | |||
| 29.05.2025 | 09:02:58,595 | 83 | 24,555 | |
| 83 | 24,555 | |||
| 83 | 24,555 | |||
| 29.05.2025 | 09:02:28,858 | 100 | 24,625 | |
| 100 | 24,625 | |||
| 100 | 24,625 | |||
| 29.05.2025 | 09:02:18,131 | 122 | 24,625 | |
| 122 | 24,625 | |||
| 122 | 24,625 | |||
| 29.05.2025 | 09:02:02,117 | 1 | 24,635 | |
| 1 | 24,635 | |||
| 1 | 24,635 | |||
| 29.05.2025 | 09:01:29,230 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 29.05.2025 | 08:57:42,307 | 350 | 24,65 | |
| 250 | 24,65 | |||
| 350 | 24,65 | |||
| 100 | 24,65 | |||
| 29.05.2025 | 08:56:06,537 | 900 | 24,665 | |
| 900 | 24,665 | |||
| 900 | 24,665 | |||
| 29.05.2025 | 08:55:27,295 | 80 | 24,665 | |
| 80 | 24,665 | |||
| 80 | 24,665 | |||
| 29.05.2025 | 08:54:19,667 | 400 | 24,665 | |
| 400 | 24,665 | |||
| 400 | 24,665 | |||
| 29.05.2025 | 08:54:10,692 | 400 | 24,665 | |
| 400 | 24,665 | |||
| 400 | 24,665 | |||
| 29.05.2025 | 08:54:03,749 | 300 | 24,69 | |
| 300 | 24,69 | |||
| 300 | 24,69 | |||
| 29.05.2025 | 08:53:45,938 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 29.05.2025 | 08:53:11,270 | 100 | 24,69 | |
| 100 | 24,69 | |||
| 100 | 24,69 | |||
| 29.05.2025 | 08:51:07,017 | 4 000 | 24,69 | |
| 4 000 | 24,69 | |||
| 4 000 | 24,69 | |||
| 29.05.2025 | 08:50:16,535 | 680 | 24,665 | |
| 680 | 24,665 | |||
| 680 | 24,665 | |||
| 29.05.2025 | 08:50:16,489 | 900 | 24,665 | |
| 900 | 24,665 | |||
| 900 | 24,665 | |||
| 29.05.2025 | 08:50:01,253 | 250 | 24,69 | |
| 250 | 24,69 | |||
| 250 | 24,69 | |||
| 29.05.2025 | 08:50:00,193 | 80 | 24,69 | |
| 80 | 24,69 | |||
| 80 | 24,69 | |||
| 29.05.2025 | 08:49:07,491 | 400 | 24,675 | |
| 400 | 24,675 | |||
| 400 | 24,675 | |||
| 29.05.2025 | 08:48:03,047 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 29.05.2025 | 08:47:43,305 | 900 | 24,695 | |
| 900 | 24,695 | |||
| 900 | 24,695 | |||
| 29.05.2025 | 08:45:58,106 | 200 | 24,715 | |
| 200 | 24,715 | |||
| 200 | 24,715 | |||
| 29.05.2025 | 08:44:50,133 | 3 | 24,695 | |
| 3 | 24,695 | |||
| 3 | 24,695 | |||
| 29.05.2025 | 08:44:16,250 | 500 | 24,695 | |
| 500 | 24,695 | |||
| 500 | 24,695 | |||
| 29.05.2025 | 08:43:51,238 | 11 | 24,715 | |
| 11 | 24,715 | |||
| 11 | 24,715 | |||
| 29.05.2025 | 08:43:17,854 | 800 | 24,695 | |
| 250 | 24,695 | |||
| 250 | 24,695 | |||
| 300 | 24,695 | |||
| 800 | 24,695 | |||
| 29.05.2025 | 08:42:46,289 | 50 | 24,695 | |
| 50 | 24,695 | |||
| 50 | 24,695 | |||
| 29.05.2025 | 08:40:50,195 | 50 | 24,665 | |
| 50 | 24,665 | |||
| 50 | 24,665 | |||
| 29.05.2025 | 08:39:28,446 | 1 600 | 24,69 | |
| 1 600 | 24,69 | |||
| 1 100 | 24,69 | |||
| 500 | 24,69 | |||
| 29.05.2025 | 08:39:20,271 | 500 | 24,715 | |
| 500 | 24,715 | |||
| 500 | 24,715 | |||
| 29.05.2025 | 08:38:35,874 | 13 | 24,715 | |
| 13 | 24,715 | |||
| 13 | 24,715 | |||
| 29.05.2025 | 08:37:46,788 | 100 | 24,665 | |
| 100 | 24,665 | |||
| 100 | 24,665 | |||
| 29.05.2025 | 08:36:50,744 | 900 | 24,665 | |
| 250 | 24,665 | |||
| 650 | 24,665 | |||
| 900 | 24,665 | |||
| 29.05.2025 | 08:36:11,191 | 85 | 24,72 | |
| 85 | 24,72 | |||
| 85 | 24,72 | |||
| 29.05.2025 | 08:35:20,937 | 4 100 | 24,71 | |
| 4 100 | 24,71 | |||
| 4 100 | 24,71 | |||
| 29.05.2025 | 08:35:05,935 | 1 005 | 24,705 | |
| 1 005 | 24,705 | |||
| 900 | 24,705 | |||
| 105 | 24,705 | |||
| 29.05.2025 | 08:32:33,961 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 29.05.2025 | 08:32:31,196 | 1 000 | 24,705 | |
| 1 000 | 24,705 | |||
| 1 000 | 24,705 | |||
| 29.05.2025 | 08:32:04,261 | 900 | 24,71 | |
| 900 | 24,71 | |||
| 900 | 24,71 | |||
| 29.05.2025 | 08:31:20,555 | 100 | 24,735 | |
| 100 | 24,735 | |||
| 100 | 24,735 | |||
| 29.05.2025 | 08:30:46,097 | 2 | 24,735 | |
| 2 | 24,735 | |||
| 2 | 24,735 | |||
| 29.05.2025 | 08:28:47,302 | 5 | 24,735 | |
| 5 | 24,735 | |||
| 5 | 24,735 | |||
| 29.05.2025 | 08:27:55,540 | 900 | 24,71 | |
| 900 | 24,71 | |||
| 900 | 24,71 | |||
| 29.05.2025 | 08:27:26,678 | 900 | 24,71 | |
| 900 | 24,71 | |||
| 900 | 24,71 | |||
| 29.05.2025 | 08:26:56,120 | 900 | 24,71 | |
| 900 | 24,71 | |||
| 900 | 24,71 | |||
| 29.05.2025 | 08:26:27,711 | 102 | 24,71 | |
| 102 | 24,71 | |||
| 102 | 24,71 | |||
| 29.05.2025 | 08:25:48,094 | 900 | 24,71 | |
| 900 | 24,71 | |||
| 200 | 24,71 | |||
| 700 | 24,71 | |||
| 29.05.2025 | 08:25:00,893 | 300 | 24,71 | |
| 300 | 24,71 | |||
| 195 | 24,71 | |||
| 105 | 24,71 | |||
| 29.05.2025 | 08:24:00,461 | 9 | 24,71 | |
| 9 | 24,71 | |||
| 9 | 24,71 | |||
| 29.05.2025 | 08:22:14,878 | 100 | 24,775 | |
| 100 | 24,775 | |||
| 100 | 24,775 | |||
| 29.05.2025 | 08:22:13,348 | 50 | 24,775 | |
| 50 | 24,775 | |||
| 50 | 24,775 | |||
| 29.05.2025 | 08:22:01,950 | 2 100 | 24,775 | |
| 2 100 | 24,775 | |||
| 2 100 | 24,775 | |||
| 29.05.2025 | 08:21:52,955 | 900 | 24,775 | |
| 900 | 24,775 | |||
| 900 | 24,775 | |||
| 29.05.2025 | 08:21:50,484 | 2 524 | 24,77 | |
| 450 | 24,77 | |||
| 2 074 | 24,77 | |||
| 2 524 | 24,77 | |||
| 29.05.2025 | 08:21:40,217 | 450 | 24,765 | |
| 450 | 24,765 | |||
| 450 | 24,765 | |||
| 29.05.2025 | 08:20:15,449 | 900 | 24,705 | |
| 900 | 24,705 | |||
| 900 | 24,705 | |||
| 29.05.2025 | 08:20:07,404 | 4 000 | 24,76 | |
| 4 000 | 24,76 | |||
| 4 000 | 24,76 | |||
| 29.05.2025 | 08:18:59,219 | 4 988 | 24,77 | |
| 1 270 | 24,77 | |||
| 3 100 | 24,77 | |||
| 3 718 | 24,77 | |||
| 1 888 | 24,77 | |||
| 29.05.2025 | 08:18:44,186 | 900 | 24,755 | |
| 900 | 24,755 | |||
| 900 | 24,755 | |||
| 29.05.2025 | 08:16:59,066 | 900 | 24,72 | |
| 900 | 24,72 | |||
| 650 | 24,72 | |||
| 250 | 24,72 | |||
| 29.05.2025 | 08:16:45,682 | 3 710 | 24,76 | |
| 3 710 | 24,76 | |||
| 3 710 | 24,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00