(24,30) Deutsche Bank AG

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

448

1113

24,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	13:12:24,334	2 100		23,94
			2 100	23,94
			2 100	23,94
09.05.2025	13:12:04,503	2 100		23,94
			2 100	23,94
			2 100	23,94
09.05.2025	13:10:19,414	200		23,93
			200	23,93
			200	23,93
09.05.2025	13:07:56,398	1		23,925
			1	23,925
			1	23,925
09.05.2025	13:07:18,810	1 700		23,94
			1 700	23,94
			1 700	23,94
09.05.2025	13:07:18,756	1 700		23,94
			842	23,94
			858	23,94
			1 700	23,94
09.05.2025	13:06:35,538	12		23,92
			12	23,92
			12	23,92
09.05.2025	13:05:53,217	500		23,93
			500	23,93
			500	23,93
09.05.2025	13:05:13,372	50		23,925
			50	23,925
			50	23,925
09.05.2025	13:04:50,054	300		23,915
			300	23,915
			300	23,915
09.05.2025	13:04:28,349	14		23,91
			14	23,91
			14	23,91
09.05.2025	13:04:12,944	260		23,92
			260	23,92
			260	23,92
09.05.2025	13:04:05,821	1 700		23,92
			1 700	23,92
			1 700	23,92
09.05.2025	13:04:03,655	1 000		23,91
			1 000	23,91
			1 000	23,91
09.05.2025	13:03:48,914	500		23,915
			500	23,915
			500	23,915
09.05.2025	13:03:46,032	40		23,92
			40	23,92
			40	23,92
09.05.2025	13:02:43,700	1 050		23,91
			1 000	23,91
			1 050	23,91
			50	23,91
09.05.2025	13:02:02,576	1 000		23,89
			1 000	23,89
			1 000	23,89
09.05.2025	13:02:01,289	1 000		23,885
			1 000	23,885
			1 000	23,885
09.05.2025	13:01:58,616	15		23,885
			15	23,885
			15	23,885
09.05.2025	13:01:20,731	2		23,885
			2	23,885
			2	23,885
09.05.2025	12:59:44,391	1		23,875
			1	23,875
			1	23,875
09.05.2025	12:58:57,989	6		23,875
			6	23,875
			6	23,875
09.05.2025	12:58:05,479	1 000		23,88
			1 000	23,88
			1 000	23,88
09.05.2025	12:56:06,951	1 980		23,87
			1 980	23,87
			1 980	23,87
09.05.2025	12:55:15,850	1 031		23,855
			1 031	23,855
			1 031	23,855
09.05.2025	12:55:15,810	1 700		23,855
			1 700	23,855
			1 700	23,855
09.05.2025	12:54:22,918	1		23,86
			1	23,86
			1	23,86
09.05.2025	12:53:35,322	60		23,86
			60	23,86
			60	23,86
09.05.2025	12:51:18,944	1		23,84
			1	23,84
			1	23,84
09.05.2025	12:50:22,109	2 000		23,85
			2 000	23,85
			1 800	23,85
			200	23,85
09.05.2025	12:49:59,087	200		23,83
			200	23,83
			200	23,83
09.05.2025	12:46:41,589	110		23,84
			110	23,84
			110	23,84
09.05.2025	12:46:32,220	220		23,83
			220	23,83
			220	23,83
09.05.2025	12:45:05,599	2		23,825
			2	23,825
			2	23,825
09.05.2025	12:41:28,549	50		23,82
			50	23,82
			50	23,82
09.05.2025	12:40:20,043	3		23,82
			3	23,82
			3	23,82
09.05.2025	12:39:56,674	1 740		23,81
			1 740	23,81
			1 740	23,81
09.05.2025	12:38:51,526	200		23,81
			200	23,81
			200	23,81
09.05.2025	12:38:27,362	100		23,82
			100	23,82
			100	23,82
09.05.2025	12:37:30,848	45		23,81
			45	23,81
			45	23,81
09.05.2025	12:35:24,144	631		23,805
			631	23,805
			631	23,805
09.05.2025	12:34:59,351	2 100		23,805
			2 100	23,805
			2 100	23,805
09.05.2025	12:34:49,541	1		23,80
			1	23,80
			1	23,80
09.05.2025	12:34:23,861	155		23,80
			155	23,80
			155	23,80
09.05.2025	12:33:59,862	3		23,795
			3	23,795
			3	23,795
09.05.2025	12:32:53,305	3		23,79
			3	23,79
			3	23,79
09.05.2025	12:30:54,918	456		23,805
			456	23,805
			456	23,805
09.05.2025	12:28:41,429	13		23,795
			13	23,795
			13	23,795
09.05.2025	12:28:30,764	199		23,80
			199	23,80
			199	23,80
09.05.2025	12:26:52,285	200		23,80
			200	23,80
			200	23,80
09.05.2025	12:25:51,142	1 410		23,80
			10	23,80
			1 000	23,80
			1 410	23,80
			400	23,80
09.05.2025	12:25:35,823	300		23,81
			300	23,81
			300	23,81
09.05.2025	12:24:44,335	252		23,81
			252	23,81
			252	23,81
09.05.2025	12:24:43,556	60		23,81
			60	23,81
			60	23,81
09.05.2025	12:24:41,403	20		23,81
			20	23,81
			20	23,81
09.05.2025	12:20:11,453	209		23,815
			209	23,815
			209	23,815
09.05.2025	12:17:39,445	115		23,81
			115	23,81
			115	23,81
09.05.2025	12:17:19,215	210		23,81
			210	23,81
			210	23,81
09.05.2025	12:17:01,712	20		23,815
			20	23,815
			20	23,815
09.05.2025	12:16:45,905	100		23,805
			100	23,805
			100	23,805
09.05.2025	12:15:13,371	1 100		23,82
			1 100	23,82
			1 100	23,82
09.05.2025	12:14:11,980	280		23,82
			280	23,82
			280	23,82
09.05.2025	12:13:33,770	662		23,825
			662	23,825
			662	23,825
09.05.2025	12:13:28,722	1 700		23,82
			1 700	23,82
			1 700	23,82
09.05.2025	12:11:52,173	300		23,82
			300	23,82
			300	23,82
09.05.2025	12:11:51,762	1 000		23,82
			1 000	23,82
			1 000	23,82
09.05.2025	12:10:26,566	1 000		23,835
			1 000	23,835
			1 000	23,835
09.05.2025	12:09:57,283	50		23,835
			50	23,835
			50	23,835
09.05.2025	12:09:52,319	375		23,835
			375	23,835
			375	23,835
09.05.2025	12:08:52,530	10		23,835
			10	23,835
			10	23,835
09.05.2025	12:07:35,150	300		23,83
			300	23,83
			300	23,83
09.05.2025	12:07:33,265	24		23,83
			24	23,83
			24	23,83
09.05.2025	12:06:35,387	2		23,835
			2	23,835
			2	23,835
09.05.2025	12:04:41,604	375		23,83
			375	23,83
			375	23,83
09.05.2025	12:03:22,449	175		23,83
			175	23,83
			175	23,83
09.05.2025	12:03:17,891	40		23,845
			40	23,845
			40	23,845
09.05.2025	12:01:47,163	167		23,85
			167	23,85
			167	23,85
09.05.2025	11:58:45,423	89		23,885
			89	23,885
			89	23,885
09.05.2025	11:55:45,803	100		23,895
			100	23,895
			100	23,895
09.05.2025	11:53:41,114	7		23,87
			7	23,87
			7	23,87
09.05.2025	11:51:54,477	200		23,895
			200	23,895
			200	23,895
09.05.2025	11:49:56,009	1 000		23,895
			1 000	23,895
			1 000	23,895
09.05.2025	11:49:48,876	1 000		23,89
			1 000	23,89
			1 000	23,89
09.05.2025	11:48:39,604	100		23,885
			100	23,885
			100	23,885
09.05.2025	11:47:51,558	200		23,87
			200	23,87
			200	23,87
09.05.2025	11:44:51,597	346		23,875
			346	23,875
			346	23,875
09.05.2025	11:43:32,969	148		23,89
			148	23,89
			148	23,89
09.05.2025	11:42:25,515	1 000		23,885
			1 000	23,885
			1 000	23,885
09.05.2025	11:41:41,105	3		23,88
			3	23,88
			3	23,88
09.05.2025	11:40:59,691	1 600		23,875
			1 600	23,875
			1 600	23,875
09.05.2025	11:40:31,609	24		23,865
			24	23,865
			24	23,865
09.05.2025	11:39:00,988	50		23,865
			50	23,865
			50	23,865
09.05.2025	11:35:58,886	644		23,89
			644	23,89
			644	23,89
09.05.2025	11:35:16,309	1 000		23,90
			1 000	23,90
			1 000	23,90
09.05.2025	11:34:57,014	150		23,90
			150	23,90
			150	23,90
09.05.2025	11:34:44,636	150		23,905
			150	23,905
			150	23,905
09.05.2025	11:33:16,339	1 000		23,90
			1 000	23,90
			1 000	23,90
09.05.2025	11:33:16,265	1 600		23,90
			1 600	23,90
			1 600	23,90
09.05.2025	11:32:33,184	2		23,885
			2	23,885
			2	23,885
09.05.2025	11:32:05,155	500		23,87
			500	23,87
			500	23,87
09.05.2025	11:30:50,971	800		23,86
			800	23,86
			800	23,86
09.05.2025	11:30:50,810	2 100		23,86
			2 100	23,86
			2 100	23,86
09.05.2025	11:30:45,360	2 100		23,865
			2 100	23,865
			2 100	23,865
09.05.2025	11:28:05,173	25		23,85
			25	23,85
			25	23,85
09.05.2025	11:27:50,870	50		23,86
			50	23,86
			50	23,86
09.05.2025	11:26:57,930	140		23,88
			140	23,88
			140	23,88
09.05.2025	11:26:26,542	1 950		23,88
			1 950	23,88
			1 950	23,88
09.05.2025	11:26:17,726	3		23,885
			3	23,885
			3	23,885
09.05.2025	11:26:17,380	100		23,885
			100	23,885
			100	23,885
09.05.2025	11:25:13,835	180		23,865
			180	23,865
			180	23,865
09.05.2025	11:24:52,260	250		23,855
			250	23,855
			250	23,855
09.05.2025	11:24:21,383	5		23,855
			5	23,855
			5	23,855
09.05.2025	11:21:50,851	500		23,87
			500	23,87
			500	23,87
09.05.2025	11:21:20,830	1		23,875
			1	23,875
			1	23,875
09.05.2025	11:21:08,853	3		23,865
			3	23,865
			3	23,865
09.05.2025	11:20:40,629	5		23,875
			5	23,875
			5	23,875
09.05.2025	11:19:53,701	200		23,855
			200	23,855
			200	23,855
09.05.2025	11:18:06,353	300		23,82
			300	23,82
			300	23,82
09.05.2025	11:18:02,030	1 700		23,84
			1 700	23,84
			1 700	23,84
09.05.2025	11:17:56,770	725		23,84
			725	23,84
			725	23,84
09.05.2025	11:17:53,170	42		23,84
			42	23,84
			42	23,84
09.05.2025	11:17:09,078	200		23,845
			200	23,845
			200	23,845
09.05.2025	11:15:52,375	500		23,845
			500	23,845
			500	23,845
09.05.2025	11:14:57,094	500		23,845
			500	23,845
			500	23,845
09.05.2025	11:14:53,186	75		23,845
			75	23,845
			75	23,845
09.05.2025	11:14:50,900	1 000		23,845
			1 000	23,845
			1 000	23,845
09.05.2025	11:13:54,413	63		23,845
			63	23,845
			63	23,845
09.05.2025	11:13:39,519	5		23,845
			5	23,845
			5	23,845
09.05.2025	11:11:42,768	30		23,865
			30	23,865
			30	23,865
09.05.2025	11:11:42,650	20		23,865
			20	23,865
			20	23,865
09.05.2025	11:11:29,188	500		23,855
			500	23,855
			500	23,855
09.05.2025	11:11:11,181	500		23,845
			500	23,845
			500	23,845
09.05.2025	11:10:54,861	220		23,86
			220	23,86
			220	23,86
09.05.2025	11:09:23,691	1		23,855
			1	23,855
			1	23,855
09.05.2025	11:06:48,799	235		23,845
			235	23,845
			235	23,845
09.05.2025	11:06:04,962	100		23,845
			100	23,845
			100	23,845
09.05.2025	11:03:48,284	440		23,85
			440	23,85
			440	23,85
09.05.2025	11:03:45,335	1		23,845
			1	23,845
			1	23,845
09.05.2025	11:03:33,721	55		23,845
			55	23,845
			55	23,845
09.05.2025	11:02:13,073	100		23,83
			100	23,83
			100	23,83
09.05.2025	11:01:01,556	100		23,835
			100	23,835
			100	23,835
09.05.2025	11:00:57,573	177		23,835
			177	23,835
			177	23,835
09.05.2025	10:59:52,441	115		23,81
			115	23,81
			115	23,81
09.05.2025	10:59:30,982	1 630		23,81
			1 630	23,81
			1 630	23,81
09.05.2025	10:58:49,805	1		23,835
			1	23,835
			1	23,835
09.05.2025	10:57:39,863	1		23,835
			1	23,835
			1	23,835
09.05.2025	10:57:31,566	400		23,825
			400	23,825
			400	23,825
09.05.2025	10:57:12,846	1 000		23,83
			1 000	23,83
			1 000	23,83
09.05.2025	10:57:03,614	550		23,81
			550	23,81
			550	23,81
09.05.2025	10:56:40,207	1 700		23,82
			1 700	23,82
			1 700	23,82
09.05.2025	10:56:35,542	1 000		23,825
			1 000	23,825
			1 000	23,825
09.05.2025	10:56:19,424	1 000		23,82
			1 000	23,82
			1 000	23,82
09.05.2025	10:54:18,114	250		23,84
			250	23,84
			250	23,84
09.05.2025	10:50:25,685	70		23,85
			70	23,85
			70	23,85
09.05.2025	10:49:43,803	30		23,855
			30	23,855
			30	23,855
09.05.2025	10:49:34,436	22		23,87
			22	23,87
			22	23,87
09.05.2025	10:46:37,910	217		23,875
			217	23,875
			217	23,875
09.05.2025	10:44:39,422	100		23,88
			100	23,88
			100	23,88
09.05.2025	10:42:23,605	30		23,85
			30	23,85
			30	23,85
09.05.2025	10:42:15,195	3		23,85
			3	23,85
			3	23,85
09.05.2025	10:41:40,666	21		23,875
			21	23,875
			21	23,875
09.05.2025	10:40:38,550	400		23,87
			400	23,87
			400	23,87
09.05.2025	10:40:19,501	50		23,88
			50	23,88
			50	23,88
09.05.2025	10:40:18,387	200		23,88
			200	23,88
			200	23,88
09.05.2025	10:40:18,193	17		23,855
			17	23,855
			17	23,855
09.05.2025	10:37:25,905	1		23,875
			1	23,875
			1	23,875
09.05.2025	10:36:34,028	85		23,875
			85	23,875
			85	23,875
09.05.2025	10:36:33,646	60		23,865
			60	23,865
			60	23,865
09.05.2025	10:35:42,258	395		23,895
			395	23,895
			395	23,895
09.05.2025	10:35:26,198	50		23,885
			50	23,885
			50	23,885
09.05.2025	10:35:03,117	85		23,88
			85	23,88
			85	23,88
09.05.2025	10:34:05,920	1 000		23,88
			1 000	23,88
			1 000	23,88
09.05.2025	10:33:11,782	840		23,87
			840	23,87
			840	23,87
09.05.2025	10:32:40,660	100		23,89
			100	23,89
			100	23,89
09.05.2025	10:32:23,072	400		23,88
			400	23,88
			400	23,88
09.05.2025	10:32:03,730	30		23,89
			30	23,89
			30	23,89
09.05.2025	10:31:42,822	5		23,89
			5	23,89
			5	23,89
09.05.2025	10:31:33,002	80		23,89
			80	23,89
			80	23,89
09.05.2025	10:30:35,973	10		23,90
			10	23,90
			10	23,90
09.05.2025	10:30:34,146	1 000		23,89
			1 000	23,89
			1 000	23,89
09.05.2025	10:30:23,487	95		23,90
			95	23,90
			95	23,90
09.05.2025	10:29:48,044	999		23,895
			999	23,895
			969	23,895
			30	23,895
09.05.2025	10:28:39,195	1 000		23,905
			1 000	23,905
			1 000	23,905
09.05.2025	10:28:12,672	200		23,88
			200	23,88
			200	23,88
09.05.2025	10:27:59,362	5		23,895
			5	23,895
			5	23,895
09.05.2025	10:27:36,955	4		23,88
			4	23,88
			4	23,88
09.05.2025	10:27:09,708	50		23,86
			50	23,86
			50	23,86
09.05.2025	10:26:46,415	1 000		23,85
			1 000	23,85
			1 000	23,85
09.05.2025	10:25:41,395	100		23,84
			100	23,84
			100	23,84
09.05.2025	10:25:27,489	178		23,845
			178	23,845
			178	23,845
09.05.2025	10:24:08,176	200		23,84
			200	23,84
			200	23,84
09.05.2025	10:22:57,915	880		23,815
			880	23,815
			880	23,815
09.05.2025	10:22:49,784	420		23,83
			420	23,83
			420	23,83
09.05.2025	10:21:43,242	6		23,82
			6	23,82
			6	23,82
09.05.2025	10:21:40,256	1 000		23,83
			1 000	23,83
			1 000	23,83
09.05.2025	10:21:23,815	6		23,82
			6	23,82
			6	23,82
09.05.2025	10:21:13,179	400		23,805
			400	23,805
			400	23,805
09.05.2025	10:21:07,165	340		23,81
			340	23,81
			340	23,81
09.05.2025	10:20:50,819	1 000		23,81
			1 000	23,81
			1 000	23,81
09.05.2025	10:20:18,983	100		23,815
			100	23,815
			100	23,815
09.05.2025	10:20:14,188	1 000		23,81
			1 000	23,81
			1 000	23,81
09.05.2025	10:20:05,594	2 000		23,81
			2 000	23,81
			2 000	23,81
09.05.2025	10:19:10,973	15		23,815
			15	23,815
			15	23,815
09.05.2025	10:18:38,223	2 000		23,80
			2 000	23,80
			2 000	23,80
09.05.2025	10:18:23,498	2 000		23,81
			2 000	23,81
			2 000	23,81
09.05.2025	10:18:13,812	100		23,81
			100	23,81
			100	23,81
09.05.2025	10:18:09,042	1 900		23,81
			1 900	23,81
			1 900	23,81
09.05.2025	10:17:53,179	2 000		23,81
			2 000	23,81
			2 000	23,81
09.05.2025	10:17:31,483	100		23,805
			100	23,805
			100	23,805
09.05.2025	10:17:28,383	300		23,81
			300	23,81
			300	23,81
09.05.2025	10:17:28,316	1 700		23,81
			1 700	23,81
			1 700	23,81
09.05.2025	10:17:15,939	5		23,805
			5	23,805
			5	23,805
09.05.2025	10:17:15,467	100		23,805
			100	23,805
			100	23,805
09.05.2025	10:17:15,417	1 900		23,805
			1 900	23,805
			1 900	23,805
09.05.2025	10:17:12,479	100		23,805
			100	23,805
			100	23,805
09.05.2025	10:16:34,896	10		23,80
			10	23,80
			10	23,80
09.05.2025	10:16:31,326	300		23,795
			300	23,795
			300	23,795
09.05.2025	10:16:17,492	15		23,80
			15	23,80
			15	23,80
09.05.2025	10:15:56,609	44		23,80
			44	23,80
			44	23,80
09.05.2025	10:15:46,482	2 000		23,83
			2 000	23,83
			2 000	23,83
09.05.2025	10:15:41,852	1 000		23,835
			1 000	23,835
			1 000	23,835
09.05.2025	10:15:08,947	2		23,85
			2	23,85
			2	23,85
09.05.2025	10:14:44,949	1 700		23,84
			1 700	23,84
			1 700	23,84
09.05.2025	10:14:31,224	40		23,835
			40	23,835
			40	23,835
09.05.2025	10:14:23,080	7		23,85
			7	23,85
			7	23,85
09.05.2025	10:14:18,342	1 900		23,84
			1 900	23,84
			1 900	23,84
09.05.2025	10:14:13,051	2 100		23,84
			2 100	23,84
			2 100	23,84
09.05.2025	10:14:06,737	500		23,845
			500	23,845
			500	23,845
09.05.2025	10:13:59,954	32		23,85
			32	23,85
			32	23,85
09.05.2025	10:13:54,569	24		23,85
			24	23,85
			24	23,85
09.05.2025	10:13:49,331	10		23,85
			10	23,85
			10	23,85
09.05.2025	10:13:41,830	150		23,855
			150	23,855
			150	23,855
09.05.2025	10:12:44,508	6		23,855
			6	23,855
			6	23,855
09.05.2025	10:12:22,708	5		23,865
			5	23,865
			5	23,865
09.05.2025	10:12:16,692	50		23,875
			50	23,875
			50	23,875
09.05.2025	10:12:02,455	12		23,865
			12	23,865
			12	23,865
09.05.2025	10:11:43,179	500		23,865
			500	23,865
			500	23,865
09.05.2025	10:10:33,036	250		23,895
			250	23,895
			250	23,895
09.05.2025	10:09:53,058	500		23,895
			500	23,895
			500	23,895
09.05.2025	10:08:16,704	800		23,86
			800	23,86
			800	23,86
09.05.2025	10:06:45,373	1 000		23,845
			1 000	23,845
			1 000	23,845
09.05.2025	10:06:26,141	200		23,86
			200	23,86
			200	23,86
09.05.2025	10:05:36,690	160		23,875
			160	23,875
			160	23,875
09.05.2025	10:05:04,785	710		23,865
			710	23,865
			710	23,865
09.05.2025	10:04:12,944	2 000		23,89
			2 000	23,89
			2 000	23,89
09.05.2025	10:04:02,260	200		23,90
			200	23,90
			200	23,90
09.05.2025	10:03:48,130	1 700		23,91
			1 700	23,91
			1 700	23,91
09.05.2025	10:02:49,578	23		23,90
			23	23,90
			23	23,90
09.05.2025	10:02:33,035	900		23,89
			900	23,89
			900	23,89
09.05.2025	10:02:32,980	1 000		23,89
			1 000	23,89
			1 000	23,89
09.05.2025	10:02:31,842	51		23,875
			51	23,875
			51	23,875
09.05.2025	10:02:21,904	84		23,885
			84	23,885
			84	23,885
09.05.2025	10:02:07,565	15		23,87
			15	23,87
			15	23,87
09.05.2025	10:01:39,498	600		23,885
			600	23,885
			600	23,885
09.05.2025	10:00:01,713	220		23,86
			220	23,86
			220	23,86
09.05.2025	09:59:28,268	290		23,865
			290	23,865
			290	23,865
09.05.2025	09:59:07,001	420		23,86
			420	23,86
			420	23,86
09.05.2025	09:57:40,582	1		23,85
			1	23,85
			1	23,85
09.05.2025	09:57:12,275	50		23,845
			50	23,845
			50	23,845
09.05.2025	09:56:44,596	28		23,845
			28	23,845
			28	23,845
09.05.2025	09:56:41,276	300		23,845
			300	23,845
			300	23,845
09.05.2025	09:56:14,991	88		23,84
			88	23,84
			88	23,84
09.05.2025	09:55:57,717	200		23,85
			200	23,85
			200	23,85
09.05.2025	09:55:12,730	600		23,855
			600	23,855
			600	23,855
09.05.2025	09:54:50,316	1		23,855
			1	23,855
			1	23,855
09.05.2025	09:54:45,697	100		23,855
			100	23,855
			100	23,855
09.05.2025	09:53:50,978	50		23,865
			50	23,865
			50	23,865
09.05.2025	09:53:47,435	13		23,865
			13	23,865
			13	23,865
09.05.2025	09:53:41,812	50		23,865
			50	23,865
			50	23,865
09.05.2025	09:52:51,248	100		23,885
			100	23,885
			100	23,885
09.05.2025	09:52:04,191	2		23,885
			2	23,885
			2	23,885
09.05.2025	09:51:36,208	1 000		23,87
			1 000	23,87
			1 000	23,87
09.05.2025	09:51:03,519	500		23,85
			500	23,85
			500	23,85
09.05.2025	09:47:46,099	42		23,845
			42	23,845
			42	23,845
09.05.2025	09:46:00,111	250		23,845
			250	23,845
			250	23,845
09.05.2025	09:45:54,518	20		23,845
			20	23,845
			20	23,845
09.05.2025	09:45:16,421	10		23,845
			10	23,845
			10	23,845
09.05.2025	09:44:52,000	11		23,845
			11	23,845
			11	23,845
09.05.2025	09:44:49,030	9		23,845
			9	23,845
			9	23,845
09.05.2025	09:41:00,663	90		23,81
			90	23,81
			90	23,81
09.05.2025	09:39:04,813	50		23,82
			50	23,82
			50	23,82
09.05.2025	09:39:02,399	350		23,815
			350	23,815
			350	23,815
09.05.2025	09:38:51,613	10		23,82
			10	23,82
			10	23,82
09.05.2025	09:37:38,472	50		23,81
			50	23,81
			50	23,81
09.05.2025	09:37:26,050	1 600		23,805
			1 600	23,805
			1 600	23,805
09.05.2025	09:37:25,866	1 700		23,805
			1 700	23,805
			1 700	23,805
09.05.2025	09:37:21,504	1 700		23,805
			1 700	23,805
			1 700	23,805
09.05.2025	09:36:40,112	1 042		23,795
			1 042	23,795
			1 042	23,795
09.05.2025	09:36:28,636	2		23,77
			2	23,77
			2	23,77
09.05.2025	09:35:55,938	100		23,77
			100	23,77
			100	23,77
09.05.2025	09:35:30,908	37		23,74
			37	23,74
			37	23,74
09.05.2025	09:34:17,440	2		23,715
			2	23,715
			2	23,715
09.05.2025	09:34:11,440	1 472		23,715
			1 472	23,715
			1 472	23,715
09.05.2025	09:33:44,664	1 000		23,73
			1 000	23,73
			1 000	23,73
09.05.2025	09:33:14,753	1 500		23,72
			1 500	23,72
			1 500	23,72
09.05.2025	09:33:13,140	100		23,725
			100	23,725
			100	23,725
09.05.2025	09:32:51,901	200		23,73
			200	23,73
			200	23,73
09.05.2025	09:32:51,734	1 700		23,73
			300	23,73
			1 700	23,73
			400	23,73
			1 000	23,73
09.05.2025	09:32:51,531	1 700		23,73
			1 700	23,73
			1 700	23,73
09.05.2025	09:32:41,391	1 700		23,73
			1 700	23,73
			1 700	23,73
09.05.2025	09:32:09,782	1		23,74
			1	23,74
			1	23,74
09.05.2025	09:32:08,501	400		23,74
			400	23,74
			400	23,74
09.05.2025	09:31:45,852	167		23,735
			167	23,735
			167	23,735
09.05.2025	09:31:00,175	200		23,76
			200	23,76
			200	23,76
09.05.2025	09:30:13,951	1		23,745
			1	23,745
			1	23,745
09.05.2025	09:29:51,222	2 200		23,75
			2 200	23,75
			2 200	23,75
09.05.2025	09:28:20,202	200		23,74
			200	23,74
			200	23,74
09.05.2025	09:27:56,978	420		23,745
			420	23,745
			420	23,745
09.05.2025	09:27:51,237	50		23,745
			50	23,745
			50	23,745
09.05.2025	09:27:39,491	261		23,76
			261	23,76
			261	23,76
09.05.2025	09:27:19,399	20		23,755
			20	23,755
			20	23,755
09.05.2025	09:27:04,782	200		23,76
			200	23,76
			200	23,76
09.05.2025	09:26:50,643	2		23,78
			2	23,78
			2	23,78
09.05.2025	09:25:50,385	180		23,78
			180	23,78
			180	23,78
09.05.2025	09:23:41,481	250		23,77
			250	23,77
			250	23,77
09.05.2025	09:19:37,903	63		23,755
			63	23,755
			63	23,755
09.05.2025	09:19:32,947	50		23,76
			50	23,76
			50	23,76
09.05.2025	09:19:20,070	300		23,74
			300	23,74
			300	23,74
09.05.2025	09:19:15,947	1		23,74
			1	23,74
			1	23,74
09.05.2025	09:19:10,363	1 000		23,74
			1 000	23,74
			1 000	23,74
09.05.2025	09:19:05,531	57		23,745
			57	23,745
			57	23,745
09.05.2025	09:17:16,505	50		23,78
			50	23,78
			50	23,78
09.05.2025	09:17:16,443	1 400		23,775
			1 400	23,775
			1 400	23,775
09.05.2025	09:17:12,829	1 900		23,78
			1 900	23,78
			1 900	23,78
09.05.2025	09:16:44,822	250		23,775
			250	23,775
			250	23,775
09.05.2025	09:16:21,799	1 000		23,76
			1 000	23,76
			1 000	23,76
09.05.2025	09:14:54,741	750		23,79
			750	23,79
			750	23,79
09.05.2025	09:14:54,315	252		23,79
			252	23,79
			252	23,79
09.05.2025	09:13:48,060	70		23,79
			70	23,79
			70	23,79
09.05.2025	09:12:32,730	200		23,795
			200	23,795
			200	23,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 697,00
Stückzahl: 109 091
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung