Deutsche Bank AG

462

487

24,375

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.05.2025 15:35:30,249 1 700   24,42
      1 700 24,42
      1 700 24,42
29.05.2025 15:35:30,190 1 700   24,42
      1 700 24,42
      1 700 24,42
29.05.2025 15:35:18,912 560   24,425
      560 24,425
      560 24,425
29.05.2025 15:35:14,542 470   24,425
      470 24,425
      470 24,425
29.05.2025 15:34:40,215 164   24,435
      164 24,435
      164 24,435
29.05.2025 15:34:15,217 3 406   24,42
      1 699 24,42
      7 24,42
      1 700 24,42
      3 406 24,42
29.05.2025 15:33:31,666 1 700   24,42
      1 700 24,42
      1 700 24,42
29.05.2025 15:30:32,422 8   24,50
      8 24,50
      8 24,50
29.05.2025 15:29:58,633 1 700   24,525
      1 700 24,525
      1 700 24,525
29.05.2025 15:29:44,937 150   24,53
      150 24,53
      150 24,53
29.05.2025 15:28:25,415 1 000   24,535
      1 000 24,535
      1 000 24,535
29.05.2025 15:28:03,267 50   24,525
      50 24,525
      50 24,525
29.05.2025 15:25:05,948 1 500   24,515
      1 500 24,515
      1 500 24,515
29.05.2025 15:22:53,286 10   24,52
      10 24,52
      10 24,52
29.05.2025 15:19:14,501 200   24,50
      200 24,50
      200 24,50
29.05.2025 15:17:17,025 1   24,505
      1 24,505
      1 24,505
29.05.2025 15:15:51,089 100   24,475
      100 24,475
      100 24,475
29.05.2025 15:15:38,718 173   24,48
      173 24,48
      173 24,48
29.05.2025 15:12:51,574 500   24,44
      500 24,44
      500 24,44
29.05.2025 15:12:36,863 775   24,455
      775 24,455
      775 24,455
29.05.2025 15:11:04,488 133   24,525
      133 24,525
      133 24,525
29.05.2025 15:09:44,572 111   24,53
      111 24,53
      111 24,53
29.05.2025 14:57:26,729 10   24,51
      10 24,51
      10 24,51
29.05.2025 14:55:03,971 60   24,51
      60 24,51
      60 24,51
29.05.2025 14:52:11,682 70   24,50
      70 24,50
      70 24,50
29.05.2025 14:52:10,856 1   24,505
      1 24,505
      1 24,505
29.05.2025 14:50:53,361 1   24,505
      1 24,505
      1 24,505
29.05.2025 14:50:25,296 20   24,50
      20 24,50
      20 24,50
29.05.2025 14:50:23,583 248   24,495
      248 24,495
      248 24,495
29.05.2025 14:49:15,137 5   24,49
      5 24,49
      5 24,49
29.05.2025 14:48:16,089 50   24,49
      50 24,49
      50 24,49
29.05.2025 14:47:31,832 50   24,51
      50 24,51
      50 24,51
29.05.2025 14:47:11,147 1   24,51
      1 24,51
      1 24,51
29.05.2025 14:47:02,515 165   24,50
      165 24,50
      165 24,50
29.05.2025 14:46:58,051 1 223   24,485
      1 223 24,485
      1 223 24,485
29.05.2025 14:46:57,132 4 077   24,485
      1 977 24,485
      2 100 24,485
      4 077 24,485
29.05.2025 14:46:46,898 1 700   24,485
      1 600 24,485
      100 24,485
      1 700 24,485
29.05.2025 14:45:47,690 1 700   24,485
      1 700 24,485
      1 700 24,485
29.05.2025 14:45:40,617 1 700   24,485
      1 700 24,485
      1 700 24,485
29.05.2025 14:41:14,161 1 000   24,46
      1 000 24,46
      1 000 24,46
29.05.2025 14:40:22,591 26   24,455
      26 24,455
      26 24,455
29.05.2025 14:39:59,824 600   24,45
      600 24,45
      600 24,45
29.05.2025 14:39:42,366 75   24,46
      75 24,46
      75 24,46
29.05.2025 14:39:25,344 1 700   24,485
      1 700 24,485
      1 700 24,485
29.05.2025 14:39:25,285 1 700   24,485
      1 700 24,485
      1 700 24,485
29.05.2025 14:38:10,631 50   24,50
      50 24,50
      50 24,50
29.05.2025 14:36:23,071 41   24,52
      41 24,52
      41 24,52
29.05.2025 14:33:51,559 250   24,515
      250 24,515
      250 24,515
29.05.2025 14:30:22,911 100   24,51
      100 24,51
      100 24,51
29.05.2025 14:21:36,520 40   24,535
      40 24,535
      40 24,535
29.05.2025 14:20:30,390 204   24,525
      204 24,525
      204 24,525
29.05.2025 14:18:39,498 500   24,535
      500 24,535
      500 24,535
29.05.2025 14:08:02,699 60   24,53
      60 24,53
      60 24,53
29.05.2025 14:06:22,929 10   24,52
      10 24,52
      10 24,52
29.05.2025 14:06:13,261 80   24,52
      80 24,52
      80 24,52
29.05.2025 14:05:30,431 100   24,55
      100 24,55
      100 24,55
29.05.2025 14:04:15,837 1 700   24,555
      1 700 24,555
      1 700 24,555
29.05.2025 14:03:39,157 80   24,555
      80 24,555
      80 24,555
29.05.2025 14:03:13,154 1   24,55
      1 24,55
      1 24,55
29.05.2025 13:59:24,527 3   24,555
      3 24,555
      3 24,555
29.05.2025 13:59:15,257 300   24,56
      300 24,56
      300 24,56
29.05.2025 13:48:24,654 60   24,575
      60 24,575
      60 24,575
29.05.2025 13:46:21,831 5   24,58
      5 24,58
      5 24,58
29.05.2025 13:44:30,850 3   24,58
      3 24,58
      3 24,58
29.05.2025 13:43:07,834 3   24,585
      3 24,585
      3 24,585
29.05.2025 13:37:22,681 120   24,575
      120 24,575
      120 24,575
29.05.2025 13:37:17,051 700   24,575
      700 24,575
      700 24,575
29.05.2025 13:31:11,423 1 100   24,575
      1 100 24,575
      1 100 24,575
29.05.2025 13:30:08,031 100   24,58
      100 24,58
      100 24,58
29.05.2025 13:28:16,938 50   24,58
      50 24,58
      50 24,58
29.05.2025 13:27:47,524 5   24,575
      5 24,575
      5 24,575
29.05.2025 13:26:55,596 1   24,565
      1 24,565
      1 24,565
29.05.2025 13:21:33,136 1   24,61
      1 24,61
      1 24,61
29.05.2025 13:21:23,181 45   24,605
      45 24,605
      45 24,605
29.05.2025 13:18:40,380 1   24,61
      1 24,61
      1 24,61
29.05.2025 13:17:39,605 8   24,605
      8 24,605
      8 24,605
29.05.2025 13:13:00,158 1   24,61
      1 24,61
      1 24,61
29.05.2025 13:12:43,446 5   24,605
      5 24,605
      5 24,605
29.05.2025 13:10:28,433 600   24,585
      600 24,585
      600 24,585
29.05.2025 13:09:42,956 1 000   24,59
      1 000 24,59
      1 000 24,59
29.05.2025 13:09:26,202 30   24,60
      30 24,60
      30 24,60
29.05.2025 13:05:35,523 50   24,555
      50 24,555
      50 24,555
29.05.2025 13:04:36,824 4   24,555
      4 24,555
      4 24,555
29.05.2025 13:04:33,637 500   24,56
      500 24,56
      500 24,56
29.05.2025 13:03:47,109 3   24,56
      3 24,56
      3 24,56
29.05.2025 13:03:30,313 123   24,56
      123 24,56
      123 24,56
29.05.2025 13:03:27,305 700   24,56
      700 24,56
      700 24,56
29.05.2025 13:02:38,315 200   24,565
      200 24,565
      200 24,565
29.05.2025 13:01:44,332 1   24,635
      1 24,635
      1 24,635
29.05.2025 12:52:26,458 200   24,56
      200 24,56
      200 24,56
29.05.2025 12:47:24,805 550   24,535
      550 24,535
      550 24,535
29.05.2025 12:42:24,351 50   24,56
      50 24,56
      50 24,56
29.05.2025 12:40:56,784 2   24,565
      2 24,565
      2 24,565
29.05.2025 12:39:38,288 67   24,565
      67 24,565
      67 24,565
29.05.2025 12:36:41,595 1   24,565
      1 24,565
      1 24,565
29.05.2025 12:36:09,064 200   24,56
      200 24,56
      200 24,56
29.05.2025 12:30:55,326 250   24,57
      250 24,57
      250 24,57
29.05.2025 12:27:45,521 1 000   24,565
      1 000 24,565
      1 000 24,565
29.05.2025 12:27:29,733 4   24,565
      4 24,565
      4 24,565
29.05.2025 12:25:16,343 350   24,545
      350 24,545
      350 24,545
29.05.2025 12:24:00,019 300   24,565
      300 24,565
      300 24,565
29.05.2025 12:23:45,185 100   24,565
      100 24,565
      100 24,565
29.05.2025 12:21:03,560 600   24,575
      600 24,575
      600 24,575
29.05.2025 12:19:08,445 1   24,575
      1 24,575
      1 24,575
29.05.2025 12:19:07,079 30   24,575
      30 24,575
      30 24,575
29.05.2025 12:18:51,391 500   24,58
      500 24,58
      500 24,58
29.05.2025 12:18:16,120 200   24,58
      200 24,58
      200 24,58
29.05.2025 12:17:25,889 1   24,575
      1 24,575
      1 24,575
29.05.2025 12:17:13,730 20   24,57
      20 24,57
      20 24,57
29.05.2025 12:15:25,507 7 791   24,55
      7 791 24,55
      7 791 24,55
29.05.2025 12:15:15,192 2 100   24,58
      2 100 24,58
      2 100 24,58
29.05.2025 12:13:50,191 500   24,59
      500 24,59
      500 24,59
29.05.2025 12:10:27,782 450   24,585
      450 24,585
      450 24,585
29.05.2025 12:09:24,751 600   24,585
      600 24,585
      600 24,585
29.05.2025 12:07:14,684 200   24,585
      200 24,585
      200 24,585
29.05.2025 12:05:36,502 3   24,575
      3 24,575
      3 24,575
29.05.2025 12:04:25,909 3   24,58
      3 24,58
      3 24,58
29.05.2025 12:04:03,527 26   24,59
      26 24,59
      26 24,59
29.05.2025 12:04:00,441 1   24,59
      1 24,59
      1 24,59
29.05.2025 11:59:07,429 277   24,63
      277 24,63
      277 24,63
29.05.2025 11:58:50,409 30   24,63
      30 24,63
      30 24,63
29.05.2025 11:58:38,397 100   24,64
      100 24,64
      100 24,64
29.05.2025 11:53:17,841 1 000   24,625
      1 000 24,625
      1 000 24,625
29.05.2025 11:52:24,296 1   24,61
      1 24,61
      1 24,61
29.05.2025 11:48:20,140 1   24,605
      1 24,605
      1 24,605
29.05.2025 11:45:48,360 3   24,60
      3 24,60
      3 24,60
29.05.2025 11:43:55,382 5   24,615
      5 24,615
      5 24,615
29.05.2025 11:40:53,838 250   24,615
      250 24,615
      250 24,615
29.05.2025 11:39:34,214 4 500   24,61
      4 500 24,61
      4 500 24,61
29.05.2025 11:36:11,039 1 500   24,575
      1 500 24,575
      1 500 24,575
29.05.2025 11:33:56,706 6   24,585
      6 24,585
      6 24,585
29.05.2025 11:32:53,531 50   24,595
      50 24,595
      50 24,595
29.05.2025 11:32:30,647 40   24,60
      40 24,60
      40 24,60
29.05.2025 11:31:21,675 291   24,61
      291 24,61
      291 24,61
29.05.2025 11:28:00,670 1   24,615
      1 24,615
      1 24,615
29.05.2025 11:27:26,504 5   24,61
      5 24,61
      5 24,61
29.05.2025 11:23:41,365 100   24,645
      100 24,645
      100 24,645
29.05.2025 11:23:07,481 1   24,655
      1 24,655
      1 24,655
29.05.2025 11:21:25,049 1   24,655
      1 24,655
      1 24,655
29.05.2025 11:20:38,960 250   24,635
      250 24,635
      250 24,635
29.05.2025 11:19:09,817 4   24,635
      4 24,635
      4 24,635
29.05.2025 11:18:43,333 100   24,615
      100 24,615
      100 24,615
29.05.2025 11:17:52,835 3   24,60
      3 24,60
      3 24,60
29.05.2025 11:17:04,682 10   24,595
      10 24,595
      10 24,595
29.05.2025 11:16:52,682 10   24,60
      10 24,60
      10 24,60
29.05.2025 11:16:09,898 5   24,62
      5 24,62
      5 24,62
29.05.2025 11:15:51,334 1 000   24,61
      1 000 24,61
      1 000 24,61
29.05.2025 11:14:47,873 200   24,61
      200 24,61
      200 24,61
29.05.2025 11:12:41,008 82   24,615
      82 24,615
      82 24,615
29.05.2025 11:09:48,701 1 950   24,59
      1 950 24,59
      1 950 24,59
29.05.2025 11:09:34,708 1 700   24,58
      1 700 24,58
      1 700 24,58
29.05.2025 11:04:51,131 1   24,555
      1 24,555
      1 24,555
29.05.2025 11:04:46,989 66   24,56
      66 24,56
      66 24,56
29.05.2025 11:04:23,645 200   24,56
      200 24,56
      200 24,56
29.05.2025 11:02:04,332 100   24,54
      100 24,54
      100 24,54
29.05.2025 11:01:40,322 520   24,54
      520 24,54
      520 24,54
29.05.2025 10:56:26,685 110   24,55
      110 24,55
      110 24,55
29.05.2025 10:54:32,000 900   24,54
      900 24,54
      900 24,54
29.05.2025 10:52:14,554 100   24,535
      100 24,535
      100 24,535
29.05.2025 10:49:49,513 400   24,53
      400 24,53
      400 24,53
29.05.2025 10:49:41,471 100   24,53
      100 24,53
      100 24,53
29.05.2025 10:48:46,689 1 100   24,535
      1 100 24,535
      1 100 24,535
29.05.2025 10:48:38,054 100   24,535
      100 24,535
      100 24,535
29.05.2025 10:46:50,083 100   24,52
      100 24,52
      100 24,52
29.05.2025 10:46:26,426 4   24,53
      4 24,53
      4 24,53
29.05.2025 10:45:31,087 3   24,53
      3 24,53
      3 24,53
29.05.2025 10:44:50,421 5   24,535
      5 24,535
      5 24,535
29.05.2025 10:42:41,673 4   24,51
      4 24,51
      4 24,51
29.05.2025 10:42:17,238 150   24,505
      150 24,505
      150 24,505
29.05.2025 10:37:19,871 2   24,485
      2 24,485
      2 24,485
29.05.2025 10:36:50,554 5   24,485
      5 24,485
      5 24,485
29.05.2025 10:36:22,046 50   24,47
      50 24,47
      50 24,47
29.05.2025 10:36:15,655 210   24,475
      210 24,475
      210 24,475
29.05.2025 10:32:39,468 100   24,475
      100 24,475
      100 24,475
29.05.2025 10:32:01,238 1   24,485
      1 24,485
      1 24,485
29.05.2025 10:31:49,132 100   24,48
      100 24,48
      100 24,48
29.05.2025 10:30:30,369 100   24,48
      100 24,48
      100 24,48
29.05.2025 10:29:23,132 430   24,48
      430 24,48
      430 24,48
29.05.2025 10:28:44,143 50   24,49
      50 24,49
      50 24,49
29.05.2025 10:27:39,194 40   24,50
      40 24,50
      40 24,50
29.05.2025 10:27:11,046 100   24,53
      100 24,53
      100 24,53
29.05.2025 10:24:41,907 500   24,55
      500 24,55
      500 24,55
29.05.2025 10:24:02,777 250   24,57
      250 24,57
      250 24,57
29.05.2025 10:24:02,673 20   24,57
      20 24,57
      20 24,57
29.05.2025 10:23:41,862 1   24,575
      1 24,575
      1 24,575
29.05.2025 10:22:26,095 100   24,585
      100 24,585
      100 24,585
29.05.2025 10:22:25,492 1   24,585
      1 24,585
      1 24,585
29.05.2025 10:22:16,893 200   24,585
      200 24,585
      200 24,585
29.05.2025 10:17:01,503 240   24,59
      240 24,59
      240 24,59
29.05.2025 10:16:19,473 25   24,58
      25 24,58
      25 24,58
29.05.2025 10:16:06,546 23   24,57
      23 24,57
      23 24,57
29.05.2025 10:13:54,517 200   24,57
      200 24,57
      200 24,57
29.05.2025 10:11:53,082 203   24,565
      203 24,565
      203 24,565
29.05.2025 10:08:22,131 45   24,595
      45 24,595
      45 24,595
29.05.2025 10:05:52,578 55   24,625
      55 24,625
      55 24,625
29.05.2025 10:05:50,351 1 000   24,625
      1 000 24,625
      1 000 24,625
29.05.2025 10:05:44,447 1 000   24,615
      1 000 24,615
      1 000 24,615
29.05.2025 10:03:15,624 121   24,60
      121 24,60
      121 24,60
29.05.2025 10:03:04,333 50   24,595
      50 24,595
      50 24,595
29.05.2025 10:02:04,255 40   24,60
      40 24,60
      40 24,60
29.05.2025 10:00:16,266 1   24,625
      1 24,625
      1 24,625
29.05.2025 09:59:15,040 75   24,65
      75 24,65
      75 24,65
29.05.2025 09:58:38,912 50   24,635
      50 24,635
      50 24,635
29.05.2025 09:57:35,457 41   24,635
      41 24,635
      41 24,635
29.05.2025 09:56:46,488 4   24,66
      4 24,66
      4 24,66
29.05.2025 09:56:11,908 500   24,65
      500 24,65
      500 24,65
29.05.2025 09:53:56,239 200   24,635
      200 24,635
      200 24,635
29.05.2025 09:51:18,501 200   24,62
      200 24,62
      200 24,62
29.05.2025 09:51:18,460 1 800   24,62
      1 800 24,62
      1 800 24,62
29.05.2025 09:50:51,102 21   24,625
      21 24,625
      21 24,625
29.05.2025 09:50:24,264 5   24,625
      5 24,625
      5 24,625
29.05.2025 09:49:26,432 1 700   24,62
      1 700 24,62
      1 700 24,62
29.05.2025 09:47:14,965 215   24,63
      215 24,63
      215 24,63
29.05.2025 09:45:17,296 1 000   24,63
      1 000 24,63
      1 000 24,63
29.05.2025 09:44:52,601 100   24,635
      100 24,635
      100 24,635
29.05.2025 09:44:17,866 15   24,63
      15 24,63
      15 24,63
29.05.2025 09:43:56,571 50   24,64
      50 24,64
      50 24,64
29.05.2025 09:41:34,958 6   24,59
      6 24,59
      6 24,59
29.05.2025 09:40:17,256 450   24,585
      400 24,585
      450 24,585
      50 24,585
29.05.2025 09:39:10,320 1 700   24,565
      1 700 24,565
      1 700 24,565
29.05.2025 09:38:02,667 600   24,54
      600 24,54
      600 24,54
29.05.2025 09:38:00,027 1 700   24,54
      1 700 24,54
      1 700 24,54
29.05.2025 09:37:59,964 1 700   24,54
      1 700 24,54
      1 700 24,54
29.05.2025 09:36:23,923 1 000   24,515
      1 000 24,515
      1 000 24,515
29.05.2025 09:35:42,771 23   24,52
      23 24,52
      23 24,52
29.05.2025 09:35:03,922 150   24,52
      150 24,52
      150 24,52
29.05.2025 09:34:02,728 41   24,50
      41 24,50
      41 24,50
29.05.2025 09:33:37,378 4   24,515
      4 24,515
      4 24,515
29.05.2025 09:32:48,098 40   24,525
      40 24,525
      40 24,525
29.05.2025 09:31:35,137 7   24,525
      7 24,525
      7 24,525
29.05.2025 09:28:33,072 14   24,475
      14 24,475
      14 24,475
29.05.2025 09:28:22,289 1   24,475
      1 24,475
      1 24,475
29.05.2025 09:25:26,156 1 000   24,495
      1 000 24,495
      1 000 24,495
29.05.2025 09:24:30,568 100   24,48
      100 24,48
      100 24,48
29.05.2025 09:23:55,730 1   24,465
      1 24,465
      1 24,465
29.05.2025 09:23:21,900 150   24,46
      150 24,46
      150 24,46
29.05.2025 09:23:08,941 3   24,46
      3 24,46
      3 24,46
29.05.2025 09:22:22,890 1 000   24,46
      1 000 24,46
      1 000 24,46
29.05.2025 09:21:06,407 1   24,455
      1 24,455
      1 24,455
29.05.2025 09:20:35,011 350   24,435
      350 24,435
      350 24,435
29.05.2025 09:19:17,736 225   24,46
      225 24,46
      225 24,46
29.05.2025 09:18:37,220 40   24,465
      40 24,465
      40 24,465
29.05.2025 09:18:10,974 10   24,455
      10 24,455
      10 24,455
29.05.2025 09:16:35,409 250   24,465
      250 24,465
      250 24,465
29.05.2025 09:16:35,368 1 700   24,465
      1 700 24,465
      1 700 24,465
29.05.2025 09:14:00,335 1 700   24,405
      1 700 24,405
      1 700 24,405
29.05.2025 09:13:28,314 647   24,405
      647 24,405
      647 24,405
29.05.2025 09:13:20,728 50   24,405
      50 24,405
      50 24,405
29.05.2025 09:12:44,785 100   24,40
      100 24,40
      100 24,40
29.05.2025 09:12:42,365 1 700   24,40
      1 700 24,40
      1 700 24,40
29.05.2025 09:12:04,783 2 000   24,43
      2 000 24,43
      2 000 24,43
29.05.2025 09:10:58,174 2 100   24,435
      2 100 24,435
      2 100 24,435
29.05.2025 09:10:50,229 280   24,45
      30 24,45
      280 24,45
      250 24,45
29.05.2025 09:08:56,843 6 745   24,50
      5 24,50
      230 24,50
      1 700 24,50
      1 045 24,50
      2 000 24,50
      2 000 24,50
      6 500 24,50
      10 24,50
29.05.2025 09:07:59,650 2 200   24,50
      100 24,50
      2 100 24,50
      2 200 24,50
29.05.2025 09:07:09,765 1 700   24,50
      1 700 24,50
      1 000 24,50
      700 24,50
29.05.2025 09:07:01,379 400   24,505
      400 24,505
      400 24,505
29.05.2025 09:06:18,426 100   24,53
      100 24,53
      100 24,53
29.05.2025 09:05:38,101 600   24,53
      600 24,53
      600 24,53
29.05.2025 09:05:09,537 1 700   24,53
      1 700 24,53
      1 700 24,53
29.05.2025 09:05:09,487 1 700   24,53
      1 700 24,53
      1 700 24,53
29.05.2025 09:04:47,703 40   24,545
      40 24,545
      40 24,545
29.05.2025 09:04:09,361 100   24,525
      100 24,525
      100 24,525
29.05.2025 09:03:48,293 1   24,525
      1 24,525
      1 24,525
29.05.2025 09:02:58,595 83   24,555
      83 24,555
      83 24,555
29.05.2025 09:02:28,858 100   24,625
      100 24,625
      100 24,625
29.05.2025 09:02:18,131 122   24,625
      122 24,625
      122 24,625
29.05.2025 09:02:02,117 1   24,635
      1 24,635
      1 24,635
29.05.2025 09:01:29,230 500   24,61
      500 24,61
      500 24,61
29.05.2025 08:57:42,307 350   24,65
      250 24,65
      350 24,65
      100 24,65
29.05.2025 08:56:06,537 900   24,665
      900 24,665
      900 24,665
29.05.2025 08:55:27,295 80   24,665
      80 24,665
      80 24,665
29.05.2025 08:54:19,667 400   24,665
      400 24,665
      400 24,665
29.05.2025 08:54:10,692 400   24,665
      400 24,665
      400 24,665
29.05.2025 08:54:03,749 300   24,69
      300 24,69
      300 24,69
29.05.2025 08:53:45,938 5   24,69
      5 24,69
      5 24,69
29.05.2025 08:53:11,270 100   24,69
      100 24,69
      100 24,69
29.05.2025 08:51:07,017 4 000   24,69
      4 000 24,69
      4 000 24,69
29.05.2025 08:50:16,535 680   24,665
      680 24,665
      680 24,665
29.05.2025 08:50:16,489 900   24,665
      900 24,665
      900 24,665
29.05.2025 08:50:01,253 250   24,69
      250 24,69
      250 24,69
29.05.2025 08:50:00,193 80   24,69
      80 24,69
      80 24,69
29.05.2025 08:49:07,491 400   24,675
      400 24,675
      400 24,675
29.05.2025 08:48:03,047 1 000   24,69
      1 000 24,69
      1 000 24,69
29.05.2025 08:47:43,305 900   24,695
      900 24,695
      900 24,695
29.05.2025 08:45:58,106 200   24,715
      200 24,715
      200 24,715
29.05.2025 08:44:50,133 3   24,695
      3 24,695
      3 24,695
29.05.2025 08:44:16,250 500   24,695
      500 24,695
      500 24,695
29.05.2025 08:43:51,238 11   24,715
      11 24,715
      11 24,715
29.05.2025 08:43:17,854 800   24,695
      250 24,695
      250 24,695
      300 24,695
      800 24,695
29.05.2025 08:42:46,289 50   24,695
      50 24,695
      50 24,695
29.05.2025 08:40:50,195 50   24,665
      50 24,665
      50 24,665
29.05.2025 08:39:28,446 1 600   24,69
      1 600 24,69
      1 100 24,69
      500 24,69
29.05.2025 08:39:20,271 500   24,715
      500 24,715
      500 24,715
29.05.2025 08:38:35,874 13   24,715
      13 24,715
      13 24,715
29.05.2025 08:37:46,788 100   24,665
      100 24,665
      100 24,665
29.05.2025 08:36:50,744 900   24,665
      250 24,665
      650 24,665
      900 24,665
29.05.2025 08:36:11,191 85   24,72
      85 24,72
      85 24,72
29.05.2025 08:35:20,937 4 100   24,71
      4 100 24,71
      4 100 24,71
29.05.2025 08:35:05,935 1 005   24,705
      1 005 24,705
      900 24,705
      105 24,705
29.05.2025 08:32:33,961 250   24,70
      250 24,70
      250 24,70
29.05.2025 08:32:31,196 1 000   24,705
      1 000 24,705
      1 000 24,705
29.05.2025 08:32:04,261 900   24,71
      900 24,71
      900 24,71
29.05.2025 08:31:20,555 100   24,735
      100 24,735
      100 24,735
29.05.2025 08:30:46,097 2   24,735
      2 24,735
      2 24,735
29.05.2025 08:28:47,302 5   24,735
      5 24,735
      5 24,735
29.05.2025 08:27:55,540 900   24,71
      900 24,71
      900 24,71
29.05.2025 08:27:26,678 900   24,71
      900 24,71
      900 24,71
29.05.2025 08:26:56,120 900   24,71
      900 24,71
      900 24,71
29.05.2025 08:26:27,711 102   24,71
      102 24,71
      102 24,71
29.05.2025 08:25:48,094 900   24,71
      900 24,71
      200 24,71
      700 24,71
29.05.2025 08:25:00,893 300   24,71
      300 24,71
      195 24,71
      105 24,71
29.05.2025 08:24:00,461 9   24,71
      9 24,71
      9 24,71
29.05.2025 08:22:14,878 100   24,775
      100 24,775
      100 24,775
29.05.2025 08:22:13,348 50   24,775
      50 24,775
      50 24,775
29.05.2025 08:22:01,950 2 100   24,775
      2 100 24,775
      2 100 24,775
29.05.2025 08:21:52,955 900   24,775
      900 24,775
      900 24,775
29.05.2025 08:21:50,484 2 524   24,77
      450 24,77
      2 074 24,77
      2 524 24,77
29.05.2025 08:21:40,217 450   24,765
      450 24,765
      450 24,765
29.05.2025 08:20:15,449 900   24,705
      900 24,705
      900 24,705
29.05.2025 08:20:07,404 4 000   24,76
      4 000 24,76
      4 000 24,76
29.05.2025 08:18:59,219 4 988   24,77
      1 270 24,77
      3 100 24,77
      3 718 24,77
      1 888 24,77
29.05.2025 08:18:44,186 900   24,755
      900 24,755
      900 24,755
29.05.2025 08:16:59,066 900   24,72
      900 24,72
      650 24,72
      250 24,72
29.05.2025 08:16:45,682 3 710   24,76
      3 710 24,76
      3 710 24,76

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)