MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1487
1860
413,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 10:34:59,002 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 25.11.2024 | 10:34:54,636 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 25.11.2024 | 10:34:29,520 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 25.11.2024 | 10:34:25,415 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 25.11.2024 | 10:33:16,855 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:33:16,423 | 70 | 421,30 | |
| 70 | 421,30 | |||
| 70 | 421,30 | |||
| 25.11.2024 | 10:33:11,943 | 2 | 423,40 | |
| 2 | 423,40 | |||
| 2 | 423,40 | |||
| 25.11.2024 | 10:33:09,830 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:33:09,433 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 25.11.2024 | 10:32:56,646 | 15 | 423,40 | |
| 15 | 423,40 | |||
| 15 | 423,40 | |||
| 25.11.2024 | 10:32:54,191 | 35 | 423,00 | |
| 35 | 423,00 | |||
| 35 | 423,00 | |||
| 25.11.2024 | 10:32:36,521 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:32:24,127 | 40 | 423,40 | |
| 40 | 423,40 | |||
| 40 | 423,40 | |||
| 25.11.2024 | 10:32:21,625 | 6 | 423,40 | |
| 6 | 423,40 | |||
| 6 | 423,40 | |||
| 25.11.2024 | 10:31:53,155 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 25.11.2024 | 10:31:33,499 | 100 | 423,30 | |
| 8 | 423,30 | |||
| 92 | 423,30 | |||
| 100 | 423,30 | |||
| 25.11.2024 | 10:31:33,463 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 25.11.2024 | 10:31:05,587 | 100 | 421,10 | |
| 100 | 421,10 | |||
| 100 | 421,10 | |||
| 25.11.2024 | 10:30:27,365 | 40 | 420,00 | |
| 40 | 420,00 | |||
| 40 | 420,00 | |||
| 25.11.2024 | 10:30:19,148 | 11 | 419,90 | |
| 11 | 419,90 | |||
| 11 | 419,90 | |||
| 25.11.2024 | 10:30:15,967 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 25.11.2024 | 10:29:56,682 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 25.11.2024 | 10:29:52,248 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 25.11.2024 | 10:29:50,190 | 269 | 420,00 | |
| 269 | 420,00 | |||
| 10 | 420,00 | |||
| 239 | 420,00 | |||
| 20 | 420,00 | |||
| 25.11.2024 | 10:29:43,318 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 25.11.2024 | 10:29:36,390 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 25.11.2024 | 10:29:16,474 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 25.11.2024 | 10:28:58,473 | 7 | 422,70 | |
| 7 | 422,70 | |||
| 7 | 422,70 | |||
| 25.11.2024 | 10:28:56,460 | 20 | 422,90 | |
| 20 | 422,90 | |||
| 20 | 422,90 | |||
| 25.11.2024 | 10:28:55,112 | 47 | 422,70 | |
| 47 | 422,70 | |||
| 47 | 422,70 | |||
| 25.11.2024 | 10:28:45,969 | 58 | 420,20 | |
| 58 | 420,20 | |||
| 58 | 420,20 | |||
| 25.11.2024 | 10:28:45,550 | 200 | 420,10 | |
| 200 | 420,10 | |||
| 200 | 420,10 | |||
| 25.11.2024 | 10:28:41,482 | 42 | 422,00 | |
| 42 | 422,00 | |||
| 1 | 422,00 | |||
| 41 | 422,00 | |||
| 25.11.2024 | 10:28:32,576 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 10:28:32,534 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 10:28:28,362 | 24 | 422,90 | |
| 24 | 422,90 | |||
| 24 | 422,90 | |||
| 25.11.2024 | 10:28:01,895 | 60 | 422,90 | |
| 60 | 422,90 | |||
| 60 | 422,90 | |||
| 25.11.2024 | 10:26:09,912 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 25.11.2024 | 10:26:06,377 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 25.11.2024 | 10:25:57,771 | 9 | 423,40 | |
| 9 | 423,40 | |||
| 9 | 423,40 | |||
| 25.11.2024 | 10:25:54,685 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 25.11.2024 | 10:25:29,175 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 25.11.2024 | 10:25:21,708 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 25.11.2024 | 10:25:12,843 | 4 | 423,40 | |
| 4 | 423,40 | |||
| 4 | 423,40 | |||
| 25.11.2024 | 10:24:24,812 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 25.11.2024 | 10:24:11,803 | 12 | 423,90 | |
| 12 | 423,90 | |||
| 12 | 423,90 | |||
| 25.11.2024 | 10:23:54,189 | 7 | 422,60 | |
| 7 | 422,60 | |||
| 7 | 422,60 | |||
| 25.11.2024 | 10:23:42,654 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 | |||
| 25.11.2024 | 10:23:24,908 | 500 | 424,00 | |
| 500 | 424,00 | |||
| 500 | 424,00 | |||
| 25.11.2024 | 10:23:06,580 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 25.11.2024 | 10:23:02,659 | 40 | 424,00 | |
| 40 | 424,00 | |||
| 40 | 424,00 | |||
| 25.11.2024 | 10:22:59,857 | 8 | 424,00 | |
| 8 | 424,00 | |||
| 8 | 424,00 | |||
| 25.11.2024 | 10:22:49,484 | 70 | 424,00 | |
| 70 | 424,00 | |||
| 70 | 424,00 | |||
| 25.11.2024 | 10:22:25,285 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 25.11.2024 | 10:22:22,690 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 25.11.2024 | 10:22:13,958 | 140 | 424,00 | |
| 140 | 424,00 | |||
| 140 | 424,00 | |||
| 25.11.2024 | 10:22:10,562 | 200 | 422,50 | |
| 200 | 422,50 | |||
| 200 | 422,50 | |||
| 25.11.2024 | 10:22:04,209 | 60 | 422,00 | |
| 60 | 422,00 | |||
| 50 | 422,00 | |||
| 10 | 422,00 | |||
| 25.11.2024 | 10:21:51,487 | 100 | 421,90 | |
| 100 | 421,90 | |||
| 100 | 421,90 | |||
| 25.11.2024 | 10:21:24,540 | 25 | 421,10 | |
| 25 | 421,10 | |||
| 25 | 421,10 | |||
| 25.11.2024 | 10:21:13,377 | 150 | 421,70 | |
| 150 | 421,70 | |||
| 150 | 421,70 | |||
| 25.11.2024 | 10:21:12,722 | 18 | 421,00 | |
| 18 | 421,00 | |||
| 18 | 421,00 | |||
| 25.11.2024 | 10:21:03,221 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 25.11.2024 | 10:20:55,570 | 24 | 421,00 | |
| 24 | 421,00 | |||
| 24 | 421,00 | |||
| 25.11.2024 | 10:20:51,585 | 91 | 421,00 | |
| 91 | 421,00 | |||
| 91 | 421,00 | |||
| 25.11.2024 | 10:20:44,338 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 25.11.2024 | 10:20:41,407 | 30 | 420,90 | |
| 30 | 420,90 | |||
| 30 | 420,90 | |||
| 25.11.2024 | 10:20:27,244 | 40 | 420,10 | |
| 40 | 420,10 | |||
| 40 | 420,10 | |||
| 25.11.2024 | 10:20:23,553 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 25.11.2024 | 10:19:55,328 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 25.11.2024 | 10:19:54,042 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 25.11.2024 | 10:19:43,765 | 10 | 419,30 | |
| 10 | 419,30 | |||
| 10 | 419,30 | |||
| 25.11.2024 | 10:19:31,111 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 25.11.2024 | 10:19:14,677 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 25.11.2024 | 10:19:02,755 | 12 | 421,80 | |
| 12 | 421,80 | |||
| 12 | 421,80 | |||
| 25.11.2024 | 10:19:01,024 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 25.11.2024 | 10:18:41,075 | 21 | 419,10 | |
| 21 | 419,10 | |||
| 13 | 419,10 | |||
| 8 | 419,10 | |||
| 25.11.2024 | 10:18:29,923 | 27 | 421,30 | |
| 27 | 421,30 | |||
| 27 | 421,30 | |||
| 25.11.2024 | 10:18:23,019 | 20 | 419,60 | |
| 20 | 419,60 | |||
| 20 | 419,60 | |||
| 25.11.2024 | 10:18:22,899 | 100 | 419,70 | |
| 100 | 419,70 | |||
| 100 | 419,70 | |||
| 25.11.2024 | 10:18:19,837 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 25.11.2024 | 10:18:15,927 | 47 | 420,40 | |
| 47 | 420,40 | |||
| 47 | 420,40 | |||
| 25.11.2024 | 10:18:01,081 | 12 | 420,90 | |
| 12 | 420,90 | |||
| 12 | 420,90 | |||
| 25.11.2024 | 10:17:45,554 | 13 | 421,00 | |
| 13 | 421,00 | |||
| 13 | 421,00 | |||
| 25.11.2024 | 10:17:43,040 | 139 | 421,50 | |
| 139 | 421,50 | |||
| 20 | 421,50 | |||
| 119 | 421,50 | |||
| 25.11.2024 | 10:17:38,786 | 111 | 419,00 | |
| 111 | 419,00 | |||
| 110 | 419,00 | |||
| 1 | 419,00 | |||
| 25.11.2024 | 10:17:29,203 | 200 | 419,00 | |
| 200 | 419,00 | |||
| 200 | 419,00 | |||
| 25.11.2024 | 10:17:28,507 | 5 | 420,00 | |
| 1 | 420,00 | |||
| 5 | 420,00 | |||
| 4 | 420,00 | |||
| 25.11.2024 | 10:17:26,499 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 25.11.2024 | 10:17:24,039 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 25.11.2024 | 10:17:21,355 | 24 | 419,80 | |
| 24 | 419,80 | |||
| 24 | 419,80 | |||
| 25.11.2024 | 10:17:15,603 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 25.11.2024 | 10:17:15,432 | 100 | 419,80 | |
| 100 | 419,80 | |||
| 100 | 419,80 | |||
| 25.11.2024 | 10:16:40,793 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 25.11.2024 | 10:15:42,359 | 35 | 419,70 | |
| 35 | 419,70 | |||
| 5 | 419,70 | |||
| 30 | 419,70 | |||
| 25.11.2024 | 10:15:38,177 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 25.11.2024 | 10:15:23,365 | 100 | 419,10 | |
| 100 | 419,10 | |||
| 100 | 419,10 | |||
| 25.11.2024 | 10:14:54,401 | 13 | 419,90 | |
| 13 | 419,90 | |||
| 13 | 419,90 | |||
| 25.11.2024 | 10:14:53,170 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 25.11.2024 | 10:14:41,838 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 25.11.2024 | 10:14:32,220 | 4 | 418,20 | |
| 4 | 418,20 | |||
| 4 | 418,20 | |||
| 25.11.2024 | 10:14:27,004 | 19 | 419,90 | |
| 19 | 419,90 | |||
| 19 | 419,90 | |||
| 25.11.2024 | 10:14:22,575 | 24 | 419,90 | |
| 24 | 419,90 | |||
| 24 | 419,90 | |||
| 25.11.2024 | 10:14:14,737 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 25.11.2024 | 10:14:10,674 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 25.11.2024 | 10:14:06,007 | 25 | 419,90 | |
| 25 | 419,90 | |||
| 25 | 419,90 | |||
| 25.11.2024 | 10:13:56,495 | 24 | 419,90 | |
| 24 | 419,90 | |||
| 24 | 419,90 | |||
| 25.11.2024 | 10:13:17,420 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 25.11.2024 | 10:13:07,231 | 8 | 419,80 | |
| 8 | 419,80 | |||
| 8 | 419,80 | |||
| 25.11.2024 | 10:12:59,071 | 25 | 418,80 | |
| 25 | 418,80 | |||
| 25 | 418,80 | |||
| 25.11.2024 | 10:11:41,120 | 98 | 418,00 | |
| 98 | 418,00 | |||
| 98 | 418,00 | |||
| 25.11.2024 | 10:11:41,038 | 100 | 418,10 | |
| 100 | 418,10 | |||
| 100 | 418,10 | |||
| 25.11.2024 | 10:11:36,720 | 25 | 419,20 | |
| 25 | 419,20 | |||
| 25 | 419,20 | |||
| 25.11.2024 | 10:11:23,905 | 200 | 418,00 | |
| 200 | 418,00 | |||
| 16 | 418,00 | |||
| 4 | 418,00 | |||
| 150 | 418,00 | |||
| 30 | 418,00 | |||
| 25.11.2024 | 10:10:47,788 | 200 | 418,90 | |
| 200 | 418,90 | |||
| 200 | 418,90 | |||
| 25.11.2024 | 10:10:47,050 | 50 | 418,90 | |
| 50 | 418,90 | |||
| 50 | 418,90 | |||
| 25.11.2024 | 10:10:45,860 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 25.11.2024 | 10:10:26,833 | 24 | 418,90 | |
| 24 | 418,90 | |||
| 24 | 418,90 | |||
| 25.11.2024 | 10:10:22,802 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 25.11.2024 | 10:10:10,913 | 50 | 418,90 | |
| 50 | 418,90 | |||
| 50 | 418,90 | |||
| 25.11.2024 | 10:10:02,188 | 20 | 418,90 | |
| 20 | 418,90 | |||
| 20 | 418,90 | |||
| 25.11.2024 | 10:10:02,107 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 25.11.2024 | 10:09:43,516 | 15 | 418,90 | |
| 15 | 418,90 | |||
| 15 | 418,90 | |||
| 25.11.2024 | 10:09:39,853 | 14 | 418,90 | |
| 14 | 418,90 | |||
| 14 | 418,90 | |||
| 25.11.2024 | 10:09:24,318 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 25.11.2024 | 10:09:18,007 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 25.11.2024 | 10:09:13,221 | 120 | 419,90 | |
| 120 | 419,90 | |||
| 120 | 419,90 | |||
| 25.11.2024 | 10:09:08,492 | 27 | 418,90 | |
| 27 | 418,90 | |||
| 27 | 418,90 | |||
| 25.11.2024 | 10:08:57,583 | 190 | 418,40 | |
| 190 | 418,40 | |||
| 190 | 418,40 | |||
| 25.11.2024 | 10:08:56,942 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 25.11.2024 | 10:08:54,143 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 25.11.2024 | 10:08:53,779 | 50 | 419,70 | |
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 25.11.2024 | 10:08:44,370 | 110 | 420,00 | |
| 110 | 420,00 | |||
| 110 | 420,00 | |||
| 25.11.2024 | 10:08:34,205 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 25.11.2024 | 10:08:34,141 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 25.11.2024 | 10:08:29,230 | 80 | 420,00 | |
| 80 | 420,00 | |||
| 80 | 420,00 | |||
| 25.11.2024 | 10:08:25,738 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 25.11.2024 | 10:08:25,043 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 25.11.2024 | 10:07:54,100 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 25.11.2024 | 10:07:52,840 | 17 | 419,80 | |
| 17 | 419,80 | |||
| 17 | 419,80 | |||
| 25.11.2024 | 10:07:49,942 | 25 | 419,90 | |
| 25 | 419,90 | |||
| 25 | 419,90 | |||
| 25.11.2024 | 10:07:47,252 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 25.11.2024 | 10:07:11,101 | 6 | 418,90 | |
| 6 | 418,90 | |||
| 6 | 418,90 | |||
| 25.11.2024 | 10:06:49,241 | 35 | 418,70 | |
| 35 | 418,70 | |||
| 35 | 418,70 | |||
| 25.11.2024 | 10:06:41,917 | 30 | 416,90 | |
| 30 | 416,90 | |||
| 30 | 416,90 | |||
| 25.11.2024 | 10:06:27,795 | 20 | 418,90 | |
| 20 | 418,90 | |||
| 20 | 418,90 | |||
| 25.11.2024 | 10:06:24,058 | 95 | 418,40 | |
| 95 | 418,40 | |||
| 95 | 418,40 | |||
| 25.11.2024 | 10:06:15,779 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 25.11.2024 | 10:06:12,183 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 25.11.2024 | 10:05:58,951 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 25.11.2024 | 10:05:46,578 | 20 | 417,40 | |
| 10 | 417,40 | |||
| 20 | 417,40 | |||
| 10 | 417,40 | |||
| 25.11.2024 | 10:05:24,604 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 25.11.2024 | 10:05:24,366 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 25.11.2024 | 10:05:19,293 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 25.11.2024 | 10:05:08,660 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 25.11.2024 | 10:04:53,813 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 25.11.2024 | 10:04:39,314 | 30 | 412,10 | |
| 20 | 412,10 | |||
| 10 | 412,10 | |||
| 30 | 412,10 | |||
| 25.11.2024 | 10:04:28,619 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 25.11.2024 | 10:04:18,155 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 25.11.2024 | 10:04:09,415 | 150 | 414,00 | |
| 30 | 414,00 | |||
| 100 | 414,00 | |||
| 150 | 414,00 | |||
| 20 | 414,00 | |||
| 25.11.2024 | 10:04:06,864 | 60 | 415,00 | |
| 10 | 415,00 | |||
| 50 | 415,00 | |||
| 60 | 415,00 | |||
| 25.11.2024 | 10:04:04,684 | 8 | 415,20 | |
| 8 | 415,20 | |||
| 8 | 415,20 | |||
| 25.11.2024 | 10:04:02,815 | 332 | 416,00 | |
| 332 | 416,00 | |||
| 32 | 416,00 | |||
| 23 | 416,00 | |||
| 252 | 416,00 | |||
| 15 | 416,00 | |||
| 10 | 416,00 | |||
| 25.11.2024 | 10:03:59,938 | 68 | 415,00 | |
| 68 | 415,00 | |||
| 68 | 415,00 | |||
| 25.11.2024 | 10:03:57,335 | 7 | 415,60 | |
| 7 | 415,60 | |||
| 7 | 415,60 | |||
| 25.11.2024 | 10:03:52,176 | 100 | 415,70 | |
| 100 | 415,70 | |||
| 100 | 415,70 | |||
| 25.11.2024 | 10:03:50,214 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 25.11.2024 | 10:03:49,531 | 69 | 415,90 | |
| 50 | 415,90 | |||
| 12 | 415,90 | |||
| 69 | 415,90 | |||
| 2 | 415,90 | |||
| 5 | 415,90 | |||
| 25.11.2024 | 10:03:27,937 | 16 | 416,40 | |
| 16 | 416,40 | |||
| 16 | 416,40 | |||
| 25.11.2024 | 10:03:25,786 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 25.11.2024 | 10:03:16,822 | 110 | 417,00 | |
| 10 | 417,00 | |||
| 110 | 417,00 | |||
| 100 | 417,00 | |||
| 25.11.2024 | 10:03:10,439 | 110 | 417,10 | |
| 110 | 417,10 | |||
| 110 | 417,10 | |||
| 25.11.2024 | 10:03:07,399 | 110 | 417,10 | |
| 110 | 417,10 | |||
| 110 | 417,10 | |||
| 25.11.2024 | 10:02:59,058 | 25 | 418,90 | |
| 25 | 418,90 | |||
| 25 | 418,90 | |||
| 25.11.2024 | 10:02:51,528 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 25.11.2024 | 10:02:38,606 | 140 | 418,00 | |
| 25 | 418,00 | |||
| 1 | 418,00 | |||
| 10 | 418,00 | |||
| 1 | 418,00 | |||
| 100 | 418,00 | |||
| 13 | 418,00 | |||
| 130 | 418,00 | |||
| 25.11.2024 | 10:02:21,880 | 70 | 418,00 | |
| 50 | 418,00 | |||
| 20 | 418,00 | |||
| 70 | 418,00 | |||
| 25.11.2024 | 10:02:17,634 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 25.11.2024 | 10:02:15,504 | 262 | 418,80 | |
| 250 | 418,80 | |||
| 9 | 418,80 | |||
| 10 | 418,80 | |||
| 10 | 418,80 | |||
| 85 | 418,80 | |||
| 3 | 418,80 | |||
| 147 | 418,80 | |||
| 10 | 418,80 | |||
| 25.11.2024 | 10:02:10,791 | 210 | 416,50 | |
| 6 | 416,50 | |||
| 200 | 416,50 | |||
| 10 | 416,50 | |||
| 12 | 416,50 | |||
| 25 | 416,50 | |||
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 57 | 416,50 | |||
| 36 | 416,50 | |||
| 42 | 416,50 | |||
| 12 | 416,50 | |||
| 4 | 416,50 | |||
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 25.11.2024 | 10:01:27,563 | 335 | 419,40 | |
| 5 | 419,40 | |||
| 1 | 419,40 | |||
| 299 | 419,40 | |||
| 25 | 419,40 | |||
| 5 | 419,40 | |||
| 331 | 419,40 | |||
| 4 | 419,40 | |||
| 25.11.2024 | 10:01:14,531 | 210 | 418,80 | |
| 17 | 418,80 | |||
| 2 | 418,80 | |||
| 200 | 418,80 | |||
| 10 | 418,80 | |||
| 5 | 418,80 | |||
| 25 | 418,80 | |||
| 2 | 418,80 | |||
| 20 | 418,80 | |||
| 20 | 418,80 | |||
| 119 | 418,80 | |||
| 25.11.2024 | 10:00:35,568 | 393 | 420,80 | |
| 100 | 420,80 | |||
| 10 | 420,80 | |||
| 212 | 420,80 | |||
| 46 | 420,80 | |||
| 5 | 420,80 | |||
| 25 | 420,80 | |||
| 8 | 420,80 | |||
| 25 | 420,80 | |||
| 20 | 420,80 | |||
| 20 | 420,80 | |||
| 54 | 420,80 | |||
| 261 | 420,80 | |||
| 25.11.2024 | 10:00:31,000 | 187 | 420,10 | |
| 32 | 420,10 | |||
| 5 | 420,10 | |||
| 100 | 420,10 | |||
| 10 | 420,10 | |||
| 187 | 420,10 | |||
| 25 | 420,10 | |||
| 15 | 420,10 | |||
| 25.11.2024 | 10:00:27,428 | 310 | 419,90 | |
| 19 | 419,90 | |||
| 28 | 419,90 | |||
| 10 | 419,90 | |||
| 300 | 419,90 | |||
| 10 | 419,90 | |||
| 252 | 419,90 | |||
| 1 | 419,90 | |||
| 25.11.2024 | 10:00:05,423 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 25.11.2024 | 09:59:48,826 | 7 | 425,90 | |
| 4 | 425,90 | |||
| 3 | 425,90 | |||
| 7 | 425,90 | |||
| 25.11.2024 | 09:58:50,492 | 100 | 424,30 | |
| 100 | 424,30 | |||
| 100 | 424,30 | |||
| 25.11.2024 | 09:58:45,588 | 50 | 425,80 | |
| 50 | 425,80 | |||
| 50 | 425,80 | |||
| 25.11.2024 | 09:58:43,681 | 100 | 425,80 | |
| 100 | 425,80 | |||
| 100 | 425,80 | |||
| 25.11.2024 | 09:58:32,547 | 3 | 425,80 | |
| 3 | 425,80 | |||
| 3 | 425,80 | |||
| 25.11.2024 | 09:58:25,798 | 3 | 425,80 | |
| 3 | 425,80 | |||
| 3 | 425,80 | |||
| 25.11.2024 | 09:58:17,228 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:58:08,552 | 50 | 425,80 | |
| 50 | 425,80 | |||
| 50 | 425,80 | |||
| 25.11.2024 | 09:58:05,550 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:58:01,139 | 22 | 425,80 | |
| 22 | 425,80 | |||
| 22 | 425,80 | |||
| 25.11.2024 | 09:57:58,375 | 6 | 425,80 | |
| 6 | 425,80 | |||
| 6 | 425,80 | |||
| 25.11.2024 | 09:57:56,271 | 25 | 425,80 | |
| 25 | 425,80 | |||
| 25 | 425,80 | |||
| 25.11.2024 | 09:57:28,047 | 15 | 425,80 | |
| 15 | 425,80 | |||
| 15 | 425,80 | |||
| 25.11.2024 | 09:57:26,664 | 30 | 425,80 | |
| 30 | 425,80 | |||
| 30 | 425,80 | |||
| 25.11.2024 | 09:57:23,767 | 22 | 424,10 | |
| 17 | 424,10 | |||
| 1 | 424,10 | |||
| 5 | 424,10 | |||
| 21 | 424,10 | |||
| 25.11.2024 | 09:57:21,509 | 402 | 425,20 | |
| 392 | 425,20 | |||
| 10 | 425,20 | |||
| 402 | 425,20 | |||
| 25.11.2024 | 09:57:15,510 | 200 | 425,30 | |
| 200 | 425,30 | |||
| 200 | 425,30 | |||
| 25.11.2024 | 09:57:15,446 | 200 | 425,30 | |
| 200 | 425,30 | |||
| 200 | 425,30 | |||
| 25.11.2024 | 09:57:11,791 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:56:58,326 | 25 | 425,80 | |
| 25 | 425,80 | |||
| 25 | 425,80 | |||
| 25.11.2024 | 09:56:52,823 | 4 | 425,80 | |
| 4 | 425,80 | |||
| 4 | 425,80 | |||
| 25.11.2024 | 09:56:27,927 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 25.11.2024 | 09:56:19,991 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 25.11.2024 | 09:56:02,267 | 3 | 425,80 | |
| 3 | 425,80 | |||
| 3 | 425,80 | |||
| 25.11.2024 | 09:56:00,875 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 25.11.2024 | 09:55:46,219 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:55:44,535 | 7 | 425,80 | |
| 7 | 425,80 | |||
| 7 | 425,80 | |||
| 25.11.2024 | 09:55:39,407 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:55:28,187 | 30 | 425,20 | |
| 30 | 425,20 | |||
| 30 | 425,20 | |||
| 25.11.2024 | 09:55:13,769 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 25.11.2024 | 09:55:12,466 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 25.11.2024 | 09:55:04,324 | 200 | 425,20 | |
| 200 | 425,20 | |||
| 200 | 425,20 | |||
| 25.11.2024 | 09:54:59,282 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 25.11.2024 | 09:54:50,670 | 100 | 425,10 | |
| 100 | 425,10 | |||
| 100 | 425,10 | |||
| 25.11.2024 | 09:54:48,028 | 4 | 425,80 | |
| 4 | 425,80 | |||
| 4 | 425,80 | |||
| 25.11.2024 | 09:54:31,659 | 20 | 425,80 | |
| 20 | 425,80 | |||
| 20 | 425,80 | |||
| 25.11.2024 | 09:54:21,336 | 12 | 425,80 | |
| 12 | 425,80 | |||
| 12 | 425,80 | |||
| 25.11.2024 | 09:54:16,227 | 50 | 425,00 | |
| 50 | 425,00 | |||
| 50 | 425,00 | |||
| 25.11.2024 | 09:54:12,174 | 46 | 424,90 | |
| 46 | 424,90 | |||
| 46 | 424,90 | |||
| 25.11.2024 | 09:54:12,146 | 100 | 425,10 | |
| 100 | 425,10 | |||
| 100 | 425,10 | |||
| 25.11.2024 | 09:53:58,759 | 21 | 425,80 | |
| 21 | 425,80 | |||
| 21 | 425,80 | |||
| 25.11.2024 | 09:53:26,314 | 12 | 425,80 | |
| 12 | 425,80 | |||
| 12 | 425,80 | |||
| 25.11.2024 | 09:53:04,806 | 30 | 425,80 | |
| 30 | 425,80 | |||
| 30 | 425,80 | |||
| 25.11.2024 | 09:52:43,537 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 25.11.2024 | 09:52:34,947 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 25.11.2024 | 09:52:33,296 | 20 | 425,90 | |
| 20 | 425,90 | |||
| 20 | 425,90 | |||
| 25.11.2024 | 09:52:33,028 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 25.11.2024 | 09:52:27,836 | 100 | 425,90 | |
| 100 | 425,90 | |||
| 100 | 425,90 | |||
| 25.11.2024 | 09:52:03,703 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 25.11.2024 | 09:51:56,150 | 320 | 427,40 | |
| 320 | 427,40 | |||
| 320 | 427,40 | |||
| 25.11.2024 | 09:51:53,206 | 200 | 427,40 | |
| 200 | 427,40 | |||
| 200 | 427,40 | |||
| 25.11.2024 | 09:51:48,103 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 25.11.2024 | 09:51:47,022 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 25.11.2024 | 09:51:33,802 | 100 | 427,40 | |
| 100 | 427,40 | |||
| 100 | 427,40 | |||
| 25.11.2024 | 09:51:28,138 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 25.11.2024 | 09:51:12,033 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 25.11.2024 | 09:51:09,652 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 25.11.2024 | 09:51:08,908 | 100 | 424,10 | |
| 100 | 424,10 | |||
| 100 | 424,10 | |||
| 25.11.2024 | 09:51:06,529 | 200 | 424,80 | |
| 200 | 424,80 | |||
| 200 | 424,80 | |||
| 25.11.2024 | 09:51:05,223 | 7 | 424,40 | |
| 7 | 424,40 | |||
| 7 | 424,40 | |||
| 25.11.2024 | 09:51:01,413 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 25.11.2024 | 09:50:54,535 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 10 | 424,80 | |||
| 25.11.2024 | 09:50:54,169 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 25.11.2024 | 09:50:51,366 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 25.11.2024 | 09:50:32,393 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 25.11.2024 | 09:50:30,697 | 200 | 424,80 | |
| 200 | 424,80 | |||
| 144 | 424,80 | |||
| 56 | 424,80 | |||
| 25.11.2024 | 09:50:28,109 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 09:50:28,054 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 25.11.2024 | 09:50:15,153 | 200 | 426,00 | |
| 200 | 426,00 | |||
| 200 | 426,00 | |||
| 25.11.2024 | 09:50:11,553 | 8 | 425,90 | |
| 8 | 425,90 | |||
| 8 | 425,90 | |||
| 25.11.2024 | 09:50:09,487 | 11 | 425,70 | |
| 11 | 425,70 | |||
| 11 | 425,70 | |||
| 25.11.2024 | 09:50:06,340 | 20 | 425,90 | |
| 20 | 425,90 | |||
| 20 | 425,90 | |||
| 25.11.2024 | 09:49:46,969 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 25.11.2024 | 09:49:46,388 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 25.11.2024 | 09:49:46,295 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 25.11.2024 | 09:49:39,046 | 90 | 425,70 | |
| 90 | 425,70 | |||
| 73 | 425,70 | |||
| 17 | 425,70 | |||
| 25.11.2024 | 09:49:36,474 | 50 | 424,80 | |
| 50 | 424,80 | |||
| 50 | 424,80 | |||
| 25.11.2024 | 09:49:32,870 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 25.11.2024 | 09:49:29,539 | 23 | 425,00 | |
| 5 | 425,00 | |||
| 23 | 425,00 | |||
| 18 | 425,00 | |||
| 25.11.2024 | 09:49:00,972 | 200 | 424,80 | |
| 200 | 424,80 | |||
| 200 | 424,80 | |||
| 25.11.2024 | 09:49:00,516 | 15 | 424,90 | |
| 15 | 424,90 | |||
| 15 | 424,90 | |||
| 25.11.2024 | 09:49:00,444 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 25.11.2024 | 09:48:44,085 | 100 | 425,90 | |
| 100 | 425,90 | |||
| 100 | 425,90 | |||
| 25.11.2024 | 09:48:39,410 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:48:25,577 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:48:19,409 | 4 | 425,80 | |
| 4 | 425,80 | |||
| 4 | 425,80 | |||
| 25.11.2024 | 09:48:12,211 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:48:12,121 | 31 | 425,80 | |
| 31 | 425,80 | |||
| 31 | 425,80 | |||
| 25.11.2024 | 09:48:01,646 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 25.11.2024 | 09:47:59,201 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 25.11.2024 | 09:47:33,040 | 89 | 425,00 | |
| 10 | 425,00 | |||
| 75 | 425,00 | |||
| 79 | 425,00 | |||
| 4 | 425,00 | |||
| 10 | 425,00 | |||
| 25.11.2024 | 09:47:28,959 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 25.11.2024 | 09:47:11,005 | 25 | 424,90 | |
| 25 | 424,90 | |||
| 25 | 424,90 | |||
| 25.11.2024 | 09:47:05,491 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 25.11.2024 | 09:47:04,253 | 40 | 424,90 | |
| 40 | 424,90 | |||
| 40 | 424,90 | |||
| 25.11.2024 | 09:46:59,793 | 420 | 424,50 | |
| 20 | 424,50 | |||
| 400 | 424,50 | |||
| 420 | 424,50 | |||
| 25.11.2024 | 09:46:29,169 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:46:11,757 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:46:05,871 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 25.11.2024 | 09:45:01,757 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:44:56,230 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 25.11.2024 | 09:44:48,877 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 09:44:41,326 | 250 | 423,90 | |
| 1 | 423,90 | |||
| 250 | 423,90 | |||
| 249 | 423,90 | |||
| 25.11.2024 | 09:44:04,367 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:43:43,426 | 151 | 424,40 | |
| 138 | 424,40 | |||
| 100 | 424,40 | |||
| 13 | 424,40 | |||
| 51 | 424,40 | |||
| 25.11.2024 | 09:43:28,363 | 100 | 423,90 | |
| 100 | 423,90 | |||
| 100 | 423,90 | |||
| 25.11.2024 | 09:43:20,867 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 25.11.2024 | 09:43:12,120 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 25.11.2024 | 09:43:01,989 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:42:47,190 | 145 | 423,80 | |
| 145 | 423,80 | |||
| 145 | 423,80 | |||
| 25.11.2024 | 09:42:42,700 | 145 | 423,80 | |
| 145 | 423,80 | |||
| 145 | 423,80 | |||
| 25.11.2024 | 09:42:38,314 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 25.11.2024 | 09:42:32,753 | 4 | 423,80 | |
| 4 | 423,80 | |||
| 4 | 423,80 | |||
| 25.11.2024 | 09:42:31,982 | 100 | 423,80 | |
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 25.11.2024 | 09:42:05,563 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,38 / Ask: 134,40
Umsatz: 37 522 TEUR -
Tesla Inc.
Bid: 342,00 / Ask: 342,10
Umsatz: 36 812 TEUR -
MicroStrategy Inc.
Bid: 413,80 / Ask: 414,60
Umsatz: 35 803 TEUR -
Rheinmetall AG
Bid: 621,80 / Ask: 622,00
Umsatz: 23 478 TEUR -
Siemens Energy AG
Bid: 49,35 / Ask: 49,37
Umsatz: 16 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 14:13:54
Letzte Aktualisierung:
25.11.2024 @ 14:13:54