Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11143
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 19:22:38,305 | 55 | 108,30 | |
| 55 | 108,30 | |||
| 55 | 108,30 | |||
| 17.07.2024 | 19:22:31,351 | 20 | 108,18 | |
| 20 | 108,18 | |||
| 20 | 108,18 | |||
| 17.07.2024 | 19:22:29,651 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 17.07.2024 | 19:22:19,724 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 17.07.2024 | 19:22:19,390 | 18 | 108,18 | |
| 18 | 108,18 | |||
| 18 | 108,18 | |||
| 17.07.2024 | 19:22:19,225 | 100 | 108,28 | |
| 100 | 108,28 | |||
| 100 | 108,28 | |||
| 17.07.2024 | 19:22:15,955 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 17.07.2024 | 19:22:15,196 | 16 | 108,30 | |
| 6 | 108,30 | |||
| 10 | 108,30 | |||
| 16 | 108,30 | |||
| 17.07.2024 | 19:22:13,744 | 16 | 108,34 | |
| 16 | 108,34 | |||
| 16 | 108,34 | |||
| 17.07.2024 | 19:21:58,544 | 14 | 108,38 | |
| 14 | 108,38 | |||
| 14 | 108,38 | |||
| 17.07.2024 | 19:21:53,574 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 17.07.2024 | 19:21:33,477 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 17.07.2024 | 19:21:16,204 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 17.07.2024 | 19:21:04,553 | 40 | 108,26 | |
| 40 | 108,26 | |||
| 40 | 108,26 | |||
| 17.07.2024 | 19:21:04,382 | 900 | 108,26 | |
| 900 | 108,26 | |||
| 900 | 108,26 | |||
| 17.07.2024 | 19:21:02,653 | 100 | 108,34 | |
| 100 | 108,34 | |||
| 100 | 108,34 | |||
| 17.07.2024 | 19:20:56,927 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 17.07.2024 | 19:20:54,360 | 15 | 108,30 | |
| 15 | 108,30 | |||
| 15 | 108,30 | |||
| 17.07.2024 | 19:20:50,958 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.07.2024 | 19:20:36,613 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 17.07.2024 | 19:20:33,536 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 75 | 108,06 | |||
| 15 | 108,06 | |||
| 10 | 108,06 | |||
| 17.07.2024 | 19:20:11,841 | 1 000 | 108,18 | |
| 1 000 | 108,18 | |||
| 1 000 | 108,18 | |||
| 17.07.2024 | 19:20:02,593 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 17.07.2024 | 19:20:00,014 | 5 | 108,22 | |
| 5 | 108,22 | |||
| 5 | 108,22 | |||
| 17.07.2024 | 19:19:49,668 | 30 | 108,12 | |
| 30 | 108,12 | |||
| 30 | 108,12 | |||
| 17.07.2024 | 19:19:48,381 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 17.07.2024 | 19:19:12,502 | 900 | 108,10 | |
| 900 | 108,10 | |||
| 900 | 108,10 | |||
| 17.07.2024 | 19:19:11,285 | 33 | 108,12 | |
| 33 | 108,12 | |||
| 33 | 108,12 | |||
| 17.07.2024 | 19:18:57,388 | 8 | 108,18 | |
| 8 | 108,18 | |||
| 8 | 108,18 | |||
| 17.07.2024 | 19:18:57,242 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 17.07.2024 | 19:18:49,055 | 31 | 108,24 | |
| 31 | 108,24 | |||
| 31 | 108,24 | |||
| 17.07.2024 | 19:18:39,820 | 9 | 108,26 | |
| 9 | 108,26 | |||
| 9 | 108,26 | |||
| 17.07.2024 | 19:18:34,139 | 150 | 108,16 | |
| 150 | 108,16 | |||
| 150 | 108,16 | |||
| 17.07.2024 | 19:18:14,455 | 9 | 108,22 | |
| 9 | 108,22 | |||
| 9 | 108,22 | |||
| 17.07.2024 | 19:18:06,038 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 17.07.2024 | 19:18:04,717 | 47 | 108,06 | |
| 47 | 108,06 | |||
| 47 | 108,06 | |||
| 17.07.2024 | 19:18:01,825 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 17.07.2024 | 19:17:59,895 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.07.2024 | 19:17:59,694 | 7 | 108,22 | |
| 7 | 108,22 | |||
| 7 | 108,22 | |||
| 17.07.2024 | 19:17:49,315 | 100 | 108,08 | |
| 100 | 108,08 | |||
| 100 | 108,08 | |||
| 17.07.2024 | 19:17:48,587 | 98 | 108,20 | |
| 98 | 108,20 | |||
| 98 | 108,20 | |||
| 17.07.2024 | 19:17:45,585 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.07.2024 | 19:17:40,394 | 21 | 108,00 | |
| 10 | 108,00 | |||
| 3 | 108,00 | |||
| 21 | 108,00 | |||
| 8 | 108,00 | |||
| 17.07.2024 | 19:17:24,188 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:17:22,954 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 20 | 108,08 | |||
| 17.07.2024 | 19:17:01,500 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 17.07.2024 | 19:16:49,242 | 40 | 107,92 | |
| 40 | 107,92 | |||
| 40 | 107,92 | |||
| 17.07.2024 | 19:16:40,997 | 3 | 107,88 | |
| 3 | 107,88 | |||
| 3 | 107,88 | |||
| 17.07.2024 | 19:16:40,850 | 40 | 107,88 | |
| 40 | 107,88 | |||
| 40 | 107,88 | |||
| 17.07.2024 | 19:16:34,839 | 8 | 107,88 | |
| 8 | 107,88 | |||
| 8 | 107,88 | |||
| 17.07.2024 | 19:16:33,109 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 19:16:32,426 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 17.07.2024 | 19:16:27,765 | 27 | 107,98 | |
| 27 | 107,98 | |||
| 27 | 107,98 | |||
| 17.07.2024 | 19:16:13,845 | 30 | 107,92 | |
| 30 | 107,92 | |||
| 30 | 107,92 | |||
| 17.07.2024 | 19:16:10,737 | 500 | 107,88 | |
| 500 | 107,88 | |||
| 500 | 107,88 | |||
| 17.07.2024 | 19:16:09,118 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 17.07.2024 | 19:16:03,813 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.07.2024 | 19:16:00,089 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 19:15:59,760 | 100 | 107,92 | |
| 100 | 107,92 | |||
| 100 | 107,92 | |||
| 17.07.2024 | 19:15:55,050 | 42 | 107,94 | |
| 42 | 107,94 | |||
| 42 | 107,94 | |||
| 17.07.2024 | 19:15:54,395 | 18 | 107,94 | |
| 18 | 107,94 | |||
| 18 | 107,94 | |||
| 17.07.2024 | 19:15:53,804 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 17.07.2024 | 19:15:08,309 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 19:15:06,863 | 30 | 107,92 | |
| 30 | 107,92 | |||
| 30 | 107,92 | |||
| 17.07.2024 | 19:14:55,702 | 40 | 107,84 | |
| 40 | 107,84 | |||
| 40 | 107,84 | |||
| 17.07.2024 | 19:14:44,808 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.07.2024 | 19:14:39,903 | 363 | 107,80 | |
| 30 | 107,80 | |||
| 333 | 107,80 | |||
| 363 | 107,80 | |||
| 17.07.2024 | 19:14:39,772 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 17.07.2024 | 19:14:39,562 | 35 | 107,90 | |
| 35 | 107,90 | |||
| 35 | 107,90 | |||
| 17.07.2024 | 19:14:31,421 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 17.07.2024 | 19:14:17,071 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 19:14:10,145 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 17.07.2024 | 19:14:08,227 | 27 | 107,98 | |
| 27 | 107,98 | |||
| 27 | 107,98 | |||
| 17.07.2024 | 19:14:06,792 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 19:14:03,567 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 19:13:55,286 | 100 | 107,84 | |
| 100 | 107,84 | |||
| 100 | 107,84 | |||
| 17.07.2024 | 19:13:52,696 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:13:41,841 | 80 | 107,86 | |
| 80 | 107,86 | |||
| 80 | 107,86 | |||
| 17.07.2024 | 19:13:39,446 | 35 | 107,80 | |
| 35 | 107,80 | |||
| 35 | 107,80 | |||
| 17.07.2024 | 19:13:36,503 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 17.07.2024 | 19:13:25,677 | 3 | 107,78 | |
| 3 | 107,78 | |||
| 3 | 107,78 | |||
| 17.07.2024 | 19:13:25,142 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 17.07.2024 | 19:13:16,792 | 25 | 107,72 | |
| 25 | 107,72 | |||
| 25 | 107,72 | |||
| 17.07.2024 | 19:13:15,685 | 110 | 107,74 | |
| 110 | 107,74 | |||
| 110 | 107,74 | |||
| 17.07.2024 | 19:13:11,379 | 90 | 107,84 | |
| 90 | 107,84 | |||
| 90 | 107,84 | |||
| 17.07.2024 | 19:13:10,488 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 17.07.2024 | 19:13:06,221 | 2 | 107,88 | |
| 2 | 107,88 | |||
| 2 | 107,88 | |||
| 17.07.2024 | 19:13:04,269 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 17.07.2024 | 19:12:58,234 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 17.07.2024 | 19:12:50,003 | 16 | 107,70 | |
| 5 | 107,70 | |||
| 16 | 107,70 | |||
| 11 | 107,70 | |||
| 17.07.2024 | 19:12:48,722 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 17.07.2024 | 19:12:42,312 | 18 | 107,84 | |
| 18 | 107,84 | |||
| 18 | 107,84 | |||
| 17.07.2024 | 19:12:39,734 | 25 | 107,84 | |
| 25 | 107,84 | |||
| 25 | 107,84 | |||
| 17.07.2024 | 19:12:37,249 | 4 | 107,86 | |
| 4 | 107,86 | |||
| 4 | 107,86 | |||
| 17.07.2024 | 19:12:34,533 | 1 | 107,86 | |
| 1 | 107,86 | |||
| 1 | 107,86 | |||
| 17.07.2024 | 19:12:19,532 | 100 | 107,88 | |
| 100 | 107,88 | |||
| 100 | 107,88 | |||
| 17.07.2024 | 19:12:17,782 | 17 | 107,88 | |
| 17 | 107,88 | |||
| 17 | 107,88 | |||
| 17.07.2024 | 19:11:59,427 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 17.07.2024 | 19:11:57,338 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 19:11:55,335 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 19:11:48,934 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 19:11:42,162 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 17.07.2024 | 19:11:39,937 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 19:11:27,598 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:11:05,217 | 45 | 108,08 | |
| 45 | 108,08 | |||
| 45 | 108,08 | |||
| 17.07.2024 | 19:11:02,112 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:10:55,077 | 4 | 108,06 | |
| 4 | 108,06 | |||
| 4 | 108,06 | |||
| 17.07.2024 | 19:10:51,084 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 17.07.2024 | 19:10:48,031 | 1 000 | 108,08 | |
| 1 000 | 108,08 | |||
| 1 000 | 108,08 | |||
| 17.07.2024 | 19:10:41,491 | 150 | 108,00 | |
| 150 | 108,00 | |||
| 150 | 108,00 | |||
| 17.07.2024 | 19:10:34,459 | 118 | 108,14 | |
| 118 | 108,14 | |||
| 118 | 108,14 | |||
| 17.07.2024 | 19:10:28,299 | 60 | 108,10 | |
| 60 | 108,10 | |||
| 60 | 108,10 | |||
| 17.07.2024 | 19:10:21,322 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 17.07.2024 | 19:09:55,338 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 19:09:53,546 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 19:09:48,593 | 20 | 107,86 | |
| 20 | 107,86 | |||
| 20 | 107,86 | |||
| 17.07.2024 | 19:09:36,323 | 80 | 107,74 | |
| 80 | 107,74 | |||
| 80 | 107,74 | |||
| 17.07.2024 | 19:09:35,666 | 5 | 107,86 | |
| 5 | 107,86 | |||
| 5 | 107,86 | |||
| 17.07.2024 | 19:09:28,299 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 17.07.2024 | 19:09:23,125 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 17.07.2024 | 19:09:22,391 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 17.07.2024 | 19:09:12,472 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 17.07.2024 | 19:09:10,987 | 20 | 107,92 | |
| 20 | 107,92 | |||
| 20 | 107,92 | |||
| 17.07.2024 | 19:09:00,878 | 250 | 108,00 | |
| 250 | 108,00 | |||
| 250 | 108,00 | |||
| 17.07.2024 | 19:08:55,283 | 47 | 108,00 | |
| 47 | 108,00 | |||
| 47 | 108,00 | |||
| 17.07.2024 | 19:08:49,591 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.07.2024 | 19:08:41,860 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 17.07.2024 | 19:08:36,508 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:08:28,870 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 19:08:15,955 | 18 | 107,92 | |
| 18 | 107,92 | |||
| 18 | 107,92 | |||
| 17.07.2024 | 19:08:11,028 | 4 000 | 107,94 | |
| 4 000 | 107,94 | |||
| 4 000 | 107,94 | |||
| 17.07.2024 | 19:07:59,388 | 1 000 | 107,94 | |
| 1 000 | 107,94 | |||
| 1 000 | 107,94 | |||
| 17.07.2024 | 19:07:59,220 | 100 | 107,96 | |
| 100 | 107,96 | |||
| 100 | 107,96 | |||
| 17.07.2024 | 19:07:53,114 | 4 | 108,08 | |
| 4 | 108,08 | |||
| 4 | 108,08 | |||
| 17.07.2024 | 19:07:51,997 | 2 | 108,08 | |
| 2 | 108,08 | |||
| 2 | 108,08 | |||
| 17.07.2024 | 19:07:42,334 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 17.07.2024 | 19:07:42,063 | 41 | 107,96 | |
| 41 | 107,96 | |||
| 41 | 107,96 | |||
| 17.07.2024 | 19:07:41,418 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 17.07.2024 | 19:07:34,847 | 2 | 108,06 | |
| 2 | 108,06 | |||
| 2 | 108,06 | |||
| 17.07.2024 | 19:07:32,467 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:07:26,371 | 92 | 108,06 | |
| 92 | 108,06 | |||
| 92 | 108,06 | |||
| 17.07.2024 | 19:07:23,950 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 17.07.2024 | 19:07:21,977 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 17.07.2024 | 19:07:18,182 | 55 | 107,86 | |
| 55 | 107,86 | |||
| 55 | 107,86 | |||
| 17.07.2024 | 19:07:15,559 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 17.07.2024 | 19:07:14,446 | 27 | 107,94 | |
| 27 | 107,94 | |||
| 27 | 107,94 | |||
| 17.07.2024 | 19:07:13,963 | 50 | 107,94 | |
| 50 | 107,94 | |||
| 50 | 107,94 | |||
| 17.07.2024 | 19:07:10,095 | 39 | 107,86 | |
| 29 | 107,86 | |||
| 10 | 107,86 | |||
| 39 | 107,86 | |||
| 17.07.2024 | 19:07:06,714 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 17.07.2024 | 19:07:02,779 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 17.07.2024 | 19:06:44,753 | 2 | 107,82 | |
| 2 | 107,82 | |||
| 2 | 107,82 | |||
| 17.07.2024 | 19:06:43,029 | 100 | 107,90 | |
| 10 | 107,90 | |||
| 100 | 107,90 | |||
| 20 | 107,90 | |||
| 70 | 107,90 | |||
| 17.07.2024 | 19:06:38,922 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 17.07.2024 | 19:06:37,525 | 13 | 107,98 | |
| 6 | 107,98 | |||
| 13 | 107,98 | |||
| 7 | 107,98 | |||
| 17.07.2024 | 19:06:37,360 | 23 | 108,00 | |
| 6 | 108,00 | |||
| 17 | 108,00 | |||
| 23 | 108,00 | |||
| 17.07.2024 | 19:06:33,308 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 19:06:29,427 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.07.2024 | 19:06:07,888 | 16 | 108,20 | |
| 16 | 108,20 | |||
| 16 | 108,20 | |||
| 17.07.2024 | 19:06:00,119 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 20 | 108,08 | |||
| 17.07.2024 | 19:05:55,338 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 19:05:45,910 | 33 | 108,08 | |
| 33 | 108,08 | |||
| 33 | 108,08 | |||
| 17.07.2024 | 19:05:28,017 | 90 | 108,10 | |
| 90 | 108,10 | |||
| 90 | 108,10 | |||
| 17.07.2024 | 19:05:23,537 | 49 | 108,02 | |
| 49 | 108,02 | |||
| 49 | 108,02 | |||
| 17.07.2024 | 19:05:16,196 | 14 | 108,20 | |
| 14 | 108,20 | |||
| 14 | 108,20 | |||
| 17.07.2024 | 19:05:15,290 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 19:05:12,071 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 17.07.2024 | 19:05:09,104 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 17.07.2024 | 19:04:53,960 | 185 | 108,10 | |
| 92 | 108,10 | |||
| 185 | 108,10 | |||
| 93 | 108,10 | |||
| 17.07.2024 | 19:04:53,252 | 2 | 108,14 | |
| 2 | 108,14 | |||
| 2 | 108,14 | |||
| 17.07.2024 | 19:04:52,157 | 50 | 108,14 | |
| 50 | 108,14 | |||
| 50 | 108,14 | |||
| 17.07.2024 | 19:04:42,725 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 19:04:39,894 | 978 | 108,30 | |
| 76 | 108,30 | |||
| 978 | 108,30 | |||
| 902 | 108,30 | |||
| 17.07.2024 | 19:04:37,798 | 1 003 | 108,30 | |
| 3 | 108,30 | |||
| 1 000 | 108,30 | |||
| 298 | 108,30 | |||
| 5 | 108,30 | |||
| 25 | 108,30 | |||
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 50 | 108,30 | |||
| 25 | 108,30 | |||
| 500 | 108,30 | |||
| 80 | 108,30 | |||
| 17.07.2024 | 19:03:33,603 | 1 000 | 108,30 | |
| 1 000 | 108,30 | |||
| 1 000 | 108,30 | |||
| 17.07.2024 | 19:03:25,859 | 99 | 108,26 | |
| 99 | 108,26 | |||
| 99 | 108,26 | |||
| 17.07.2024 | 19:03:20,763 | 4 | 108,34 | |
| 4 | 108,34 | |||
| 4 | 108,34 | |||
| 17.07.2024 | 19:03:11,924 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 17.07.2024 | 19:03:05,911 | 20 | 108,14 | |
| 20 | 108,14 | |||
| 20 | 108,14 | |||
| 17.07.2024 | 19:02:59,186 | 750 | 108,26 | |
| 750 | 108,26 | |||
| 750 | 108,26 | |||
| 17.07.2024 | 19:02:55,349 | 41 | 108,26 | |
| 41 | 108,26 | |||
| 41 | 108,26 | |||
| 17.07.2024 | 19:02:51,792 | 4 | 108,28 | |
| 4 | 108,28 | |||
| 4 | 108,28 | |||
| 17.07.2024 | 19:02:51,629 | 150 | 108,18 | |
| 150 | 108,18 | |||
| 150 | 108,18 | |||
| 17.07.2024 | 19:02:31,964 | 300 | 108,00 | |
| 300 | 108,00 | |||
| 300 | 108,00 | |||
| 17.07.2024 | 19:02:27,416 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:02:25,644 | 5 | 108,08 | |
| 5 | 108,08 | |||
| 5 | 108,08 | |||
| 17.07.2024 | 19:02:25,184 | 900 | 108,00 | |
| 900 | 108,00 | |||
| 900 | 108,00 | |||
| 17.07.2024 | 19:02:18,320 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.07.2024 | 19:02:16,281 | 2 | 107,88 | |
| 2 | 107,88 | |||
| 2 | 107,88 | |||
| 17.07.2024 | 19:02:09,978 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 17.07.2024 | 19:02:05,792 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 17.07.2024 | 19:02:04,177 | 40 | 108,04 | |
| 40 | 108,04 | |||
| 40 | 108,04 | |||
| 17.07.2024 | 19:02:02,033 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 17.07.2024 | 19:01:44,998 | 18 | 108,10 | |
| 18 | 108,10 | |||
| 18 | 108,10 | |||
| 17.07.2024 | 19:01:41,014 | 40 | 108,10 | |
| 40 | 108,10 | |||
| 40 | 108,10 | |||
| 17.07.2024 | 19:01:34,160 | 50 | 108,12 | |
| 50 | 108,12 | |||
| 50 | 108,12 | |||
| 17.07.2024 | 19:01:22,458 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 19:01:15,509 | 40 | 108,04 | |
| 40 | 108,04 | |||
| 40 | 108,04 | |||
| 17.07.2024 | 19:01:10,017 | 815 | 108,00 | |
| 15 | 108,00 | |||
| 750 | 108,00 | |||
| 815 | 108,00 | |||
| 50 | 108,00 | |||
| 17.07.2024 | 19:01:05,153 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:01:03,551 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:01:01,977 | 100 | 108,08 | |
| 100 | 108,08 | |||
| 100 | 108,08 | |||
| 17.07.2024 | 19:00:53,559 | 329 | 108,12 | |
| 329 | 108,12 | |||
| 329 | 108,12 | |||
| 17.07.2024 | 19:00:50,167 | 130 | 108,12 | |
| 130 | 108,12 | |||
| 130 | 108,12 | |||
| 17.07.2024 | 19:00:47,141 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 19:00:46,497 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 19:00:41,465 | 142 | 108,12 | |
| 142 | 108,12 | |||
| 142 | 108,12 | |||
| 17.07.2024 | 19:00:37,638 | 80 | 108,20 | |
| 80 | 108,20 | |||
| 80 | 108,20 | |||
| 17.07.2024 | 19:00:31,247 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:00:26,391 | 50 | 108,02 | |
| 50 | 108,02 | |||
| 50 | 108,02 | |||
| 17.07.2024 | 19:00:24,213 | 25 | 108,14 | |
| 25 | 108,14 | |||
| 25 | 108,14 | |||
| 17.07.2024 | 19:00:21,465 | 39 | 108,06 | |
| 10 | 108,06 | |||
| 5 | 108,06 | |||
| 7 | 108,06 | |||
| 2 | 108,06 | |||
| 15 | 108,06 | |||
| 39 | 108,06 | |||
| 17.07.2024 | 19:00:02,116 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:00:00,185 | 250 | 108,08 | |
| 250 | 108,08 | |||
| 250 | 108,08 | |||
| 17.07.2024 | 18:59:54,674 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 18:59:51,951 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 17.07.2024 | 18:59:51,155 | 93 | 108,12 | |
| 93 | 108,12 | |||
| 93 | 108,12 | |||
| 17.07.2024 | 18:59:49,689 | 25 | 108,06 | |
| 16 | 108,06 | |||
| 25 | 108,06 | |||
| 9 | 108,06 | |||
| 17.07.2024 | 18:59:49,175 | 2 | 108,16 | |
| 2 | 108,16 | |||
| 2 | 108,16 | |||
| 17.07.2024 | 18:59:45,735 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 18:59:43,801 | 150 | 108,10 | |
| 150 | 108,10 | |||
| 150 | 108,10 | |||
| 17.07.2024 | 18:59:29,073 | 40 | 108,18 | |
| 40 | 108,18 | |||
| 40 | 108,18 | |||
| 17.07.2024 | 18:59:28,874 | 116 | 108,10 | |
| 116 | 108,10 | |||
| 116 | 108,10 | |||
| 17.07.2024 | 18:59:28,509 | 1 000 | 108,10 | |
| 1 000 | 108,10 | |||
| 1 000 | 108,10 | |||
| 17.07.2024 | 18:59:28,141 | 1 003 | 108,10 | |
| 3 | 108,10 | |||
| 1 000 | 108,10 | |||
| 1 003 | 108,10 | |||
| 17.07.2024 | 18:59:26,019 | 1 201 | 108,10 | |
| 83 | 108,10 | |||
| 1 000 | 108,10 | |||
| 881 | 108,10 | |||
| 60 | 108,10 | |||
| 1 | 108,10 | |||
| 10 | 108,10 | |||
| 250 | 108,10 | |||
| 50 | 108,10 | |||
| 1 | 108,10 | |||
| 50 | 108,10 | |||
| 16 | 108,10 | |||
| 17.07.2024 | 18:58:45,629 | 1 000 | 107,98 | |
| 1 000 | 107,98 | |||
| 1 000 | 107,98 | |||
| 17.07.2024 | 18:58:45,430 | 1 000 | 107,98 | |
| 1 000 | 107,98 | |||
| 1 000 | 107,98 | |||
| 17.07.2024 | 18:58:41,478 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 17.07.2024 | 18:58:38,851 | 38 | 107,98 | |
| 38 | 107,98 | |||
| 10 | 107,98 | |||
| 28 | 107,98 | |||
| 17.07.2024 | 18:58:37,692 | 30 | 108,04 | |
| 30 | 108,04 | |||
| 30 | 108,04 | |||
| 17.07.2024 | 18:58:36,120 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 17.07.2024 | 18:58:30,050 | 5 | 107,88 | |
| 5 | 107,88 | |||
| 5 | 107,88 | |||
| 17.07.2024 | 18:58:24,211 | 1 | 107,92 | |
| 1 | 107,92 | |||
| 1 | 107,92 | |||
| 17.07.2024 | 18:58:23,518 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 18:58:21,365 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 17.07.2024 | 18:58:16,403 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.07.2024 | 18:58:12,686 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 17.07.2024 | 18:58:12,142 | 83 | 107,82 | |
| 83 | 107,82 | |||
| 83 | 107,82 | |||
| 17.07.2024 | 18:58:10,534 | 30 | 107,92 | |
| 30 | 107,92 | |||
| 30 | 107,92 | |||
| 17.07.2024 | 18:58:06,304 | 25 | 107,90 | |
| 25 | 107,90 | |||
| 25 | 107,90 | |||
| 17.07.2024 | 18:58:04,608 | 130 | 107,78 | |
| 130 | 107,78 | |||
| 130 | 107,78 | |||
| 17.07.2024 | 18:58:02,560 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 18:57:53,669 | 20 | 107,82 | |
| 2 | 107,82 | |||
| 18 | 107,82 | |||
| 20 | 107,82 | |||
| 17.07.2024 | 18:57:49,082 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 18:57:44,338 | 2 | 107,92 | |
| 2 | 107,92 | |||
| 2 | 107,92 | |||
| 17.07.2024 | 18:57:41,652 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 17.07.2024 | 18:57:40,637 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 17.07.2024 | 18:57:37,214 | 45 | 107,88 | |
| 45 | 107,88 | |||
| 45 | 107,88 | |||
| 17.07.2024 | 18:57:34,591 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 18:57:33,666 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 70 | 107,80 | |||
| 30 | 107,80 | |||
| 17.07.2024 | 18:57:28,975 | 61 | 107,84 | |
| 20 | 107,84 | |||
| 41 | 107,84 | |||
| 61 | 107,84 | |||
| 17.07.2024 | 18:57:26,886 | 6 | 107,96 | |
| 6 | 107,96 | |||
| 6 | 107,96 | |||
| 17.07.2024 | 18:57:24,044 | 1 000 | 107,86 | |
| 1 000 | 107,86 | |||
| 1 000 | 107,86 | |||
| 17.07.2024 | 18:57:00,061 | 40 | 107,78 | |
| 40 | 107,78 | |||
| 40 | 107,78 | |||
| 17.07.2024 | 18:56:58,779 | 15 | 107,78 | |
| 15 | 107,78 | |||
| 15 | 107,78 | |||
| 17.07.2024 | 18:56:57,917 | 280 | 107,82 | |
| 280 | 107,82 | |||
| 280 | 107,82 | |||
| 17.07.2024 | 18:56:56,348 | 81 | 107,70 | |
| 12 | 107,70 | |||
| 64 | 107,70 | |||
| 81 | 107,70 | |||
| 5 | 107,70 | |||
| 17.07.2024 | 18:56:52,747 | 5 | 107,76 | |
| 5 | 107,76 | |||
| 5 | 107,76 | |||
| 17.07.2024 | 18:56:34,692 | 18 | 107,70 | |
| 18 | 107,70 | |||
| 18 | 107,70 | |||
| 17.07.2024 | 18:56:28,533 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 17.07.2024 | 18:56:25,705 | 9 | 107,68 | |
| 9 | 107,68 | |||
| 9 | 107,68 | |||
| 17.07.2024 | 18:56:18,922 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 17.07.2024 | 18:56:16,842 | 23 | 107,80 | |
| 23 | 107,80 | |||
| 23 | 107,80 | |||
| 17.07.2024 | 18:56:13,599 | 300 | 107,86 | |
| 300 | 107,86 | |||
| 300 | 107,86 | |||
| 17.07.2024 | 18:56:07,686 | 900 | 107,70 | |
| 900 | 107,70 | |||
| 900 | 107,70 | |||
| 17.07.2024 | 18:56:06,339 | 15 | 107,82 | |
| 15 | 107,82 | |||
| 15 | 107,82 | |||
| 17.07.2024 | 18:56:06,153 | 30 | 107,62 | |
| 30 | 107,62 | |||
| 1 | 107,62 | |||
| 29 | 107,62 | |||
| 17.07.2024 | 18:56:02,517 | 120 | 107,72 | |
| 120 | 107,72 | |||
| 110 | 107,72 | |||
| 10 | 107,72 | |||
| 17.07.2024 | 18:55:59,551 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 17.07.2024 | 18:55:53,409 | 15 | 107,84 | |
| 15 | 107,84 | |||
| 15 | 107,84 | |||
| 17.07.2024 | 18:55:49,237 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 17.07.2024 | 18:55:46,067 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 17.07.2024 | 18:55:39,998 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 17.07.2024 | 18:55:38,352 | 700 | 107,80 | |
| 700 | 107,80 | |||
| 700 | 107,80 | |||
| 17.07.2024 | 18:55:37,748 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 18:55:29,517 | 50 | 107,82 | |
| 50 | 107,82 | |||
| 50 | 107,82 | |||
| 17.07.2024 | 18:55:29,251 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 17.07.2024 | 18:55:25,481 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 17.07.2024 | 18:55:25,160 | 500 | 107,72 | |
| 400 | 107,72 | |||
| 100 | 107,72 | |||
| 500 | 107,72 | |||
| 17.07.2024 | 18:55:19,589 | 7 | 107,86 | |
| 7 | 107,86 | |||
| 7 | 107,86 | |||
| 17.07.2024 | 18:55:18,148 | 15 | 107,88 | |
| 15 | 107,88 | |||
| 15 | 107,88 | |||
| 17.07.2024 | 18:55:10,916 | 3 | 107,76 | |
| 3 | 107,76 | |||
| 3 | 107,76 | |||
| 17.07.2024 | 18:55:09,757 | 20 | 107,68 | |
| 20 | 107,68 | |||
| 20 | 107,68 | |||
| 17.07.2024 | 18:55:03,871 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 18:55:01,489 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.07.2024 | 18:54:54,293 | 11 | 107,78 | |
| 11 | 107,78 | |||
| 11 | 107,78 | |||
| 17.07.2024 | 18:54:51,852 | 25 | 107,78 | |
| 25 | 107,78 | |||
| 25 | 107,78 | |||
| 17.07.2024 | 18:54:45,000 | 12 | 107,76 | |
| 12 | 107,76 | |||
| 12 | 107,76 | |||
| 17.07.2024 | 18:54:42,686 | 7 | 107,72 | |
| 7 | 107,72 | |||
| 7 | 107,72 | |||
| 17.07.2024 | 18:54:42,551 | 60 | 107,72 | |
| 60 | 107,72 | |||
| 60 | 107,72 | |||
| 17.07.2024 | 18:54:40,783 | 25 | 107,74 | |
| 25 | 107,74 | |||
| 25 | 107,74 | |||
| 17.07.2024 | 18:54:23,823 | 50 | 107,64 | |
| 50 | 107,64 | |||
| 50 | 107,64 | |||
| 17.07.2024 | 18:54:18,722 | 40 | 107,54 | |
| 40 | 107,54 | |||
| 40 | 107,54 | |||
| 17.07.2024 | 18:54:13,320 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 17.07.2024 | 18:54:08,784 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 17.07.2024 | 18:54:07,586 | 50 | 107,62 | |
| 50 | 107,62 | |||
| 50 | 107,62 | |||
| 17.07.2024 | 18:54:03,979 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 40 | 107,60 | |||
| 10 | 107,60 | |||
| 17.07.2024 | 18:54:03,456 | 222 | 107,70 | |
| 222 | 107,70 | |||
| 222 | 107,70 | |||
| 17.07.2024 | 18:54:03,222 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 17.07.2024 | 18:53:56,265 | 100 | 107,54 | |
| 100 | 107,54 | |||
| 100 | 107,54 | |||
| 17.07.2024 | 18:53:49,878 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 17.07.2024 | 18:53:40,943 | 250 | 107,62 | |
| 250 | 107,62 | |||
| 250 | 107,62 | |||
| 17.07.2024 | 18:53:40,383 | 5 | 107,62 | |
| 5 | 107,62 | |||
| 5 | 107,62 | |||
| 17.07.2024 | 18:53:40,249 | 30 | 107,62 | |
| 30 | 107,62 | |||
| 30 | 107,62 | |||
| 17.07.2024 | 18:53:39,568 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 17.07.2024 | 18:53:39,467 | 15 | 107,62 | |
| 15 | 107,62 | |||
| 15 | 107,62 | |||
| 17.07.2024 | 18:53:35,234 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 17.07.2024 | 18:53:28,557 | 1 000 | 107,50 | |
| 1 000 | 107,50 | |||
| 1 000 | 107,50 | |||
| 17.07.2024 | 18:53:27,847 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 17.07.2024 | 18:53:22,058 | 190 | 107,40 | |
| 190 | 107,40 | |||
| 190 | 107,40 | |||
| 17.07.2024 | 18:53:20,417 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 17.07.2024 | 18:53:20,303 | 130 | 107,40 | |
| 130 | 107,40 | |||
| 130 | 107,40 | |||
| 17.07.2024 | 18:53:17,410 | 8 | 107,48 | |
| 8 | 107,48 | |||
| 8 | 107,48 | |||
| 17.07.2024 | 18:53:14,773 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 17.07.2024 | 18:53:13,966 | 5 | 107,48 | |
| 5 | 107,48 | |||
| 5 | 107,48 | |||
| 17.07.2024 | 18:53:04,664 | 20 | 107,44 | |
| 20 | 107,44 | |||
| 20 | 107,44 | |||
| 17.07.2024 | 18:53:01,218 | 414 | 107,44 | |
| 414 | 107,44 | |||
| 414 | 107,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00