Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1453

3406

18,668

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	10:10:47,572	200		19,26
			200	19,26
			200	19,26
04.04.2025	10:10:35,704	1 000		19,274
			1 000	19,274
			1 000	19,274
04.04.2025	10:10:33,676	250		19,27
			250	19,27
			250	19,27
04.04.2025	10:10:31,376	635		19,26
			635	19,26
			635	19,26
04.04.2025	10:10:23,247	50		19,258
			50	19,258
			50	19,258
04.04.2025	10:10:21,256	1 000		19,25
			27	19,25
			100	19,25
			873	19,25
			1 000	19,25
04.04.2025	10:10:20,768	400		19,258
			400	19,258
			400	19,258
04.04.2025	10:10:14,604	100		19,264
			100	19,264
			100	19,264
04.04.2025	10:09:57,090	110		19,286
			110	19,286
			110	19,286
04.04.2025	10:09:55,445	440		19,298
			440	19,298
			440	19,298
04.04.2025	10:09:50,710	100		19,302
			100	19,302
			100	19,302
04.04.2025	10:09:43,401	10		19,30
			10	19,30
			10	19,30
04.04.2025	10:09:37,737	100		19,276
			100	19,276
			100	19,276
04.04.2025	10:09:35,827	282		19,282
			282	19,282
			282	19,282
04.04.2025	10:09:28,181	1 000		19,272
			1 000	19,272
			1 000	19,272
04.04.2025	10:09:25,852	300		19,272
			300	19,272
			300	19,272
04.04.2025	10:09:21,294	150		19,278
			150	19,278
			150	19,278
04.04.2025	10:09:14,979	250		19,28
			250	19,28
			250	19,28
04.04.2025	10:09:11,648	385		19,272
			385	19,272
			385	19,272
04.04.2025	10:09:08,919	1 000		19,254
			1 000	19,254
			1 000	19,254
04.04.2025	10:09:04,655	26		19,266
			26	19,266
			26	19,266
04.04.2025	10:09:01,351	1 000		19,266
			1 000	19,266
			1 000	19,266
04.04.2025	10:08:51,552	1 000		19,272
			1 000	19,272
			1 000	19,272
04.04.2025	10:08:48,242	150		19,252
			150	19,252
			150	19,252
04.04.2025	10:08:29,283	50		19,216
			50	19,216
			50	19,216
04.04.2025	10:08:15,225	490		19,216
			490	19,216
			490	19,216
04.04.2025	10:08:09,887	500		19,216
			500	19,216
			500	19,216
04.04.2025	10:08:06,976	200		19,21
			200	19,21
			200	19,21
04.04.2025	10:08:00,449	850		19,166
			850	19,166
			850	19,166
04.04.2025	10:07:36,503	755		19,15
			755	19,15
			755	19,15
04.04.2025	10:07:35,596	245		19,15
			245	19,15
			245	19,15
04.04.2025	10:07:34,263	23		19,152
			23	19,152
			23	19,152
04.04.2025	10:07:34,208	100		19,152
			100	19,152
			100	19,152
04.04.2025	10:07:30,861	250		19,154
			250	19,154
			250	19,154
04.04.2025	10:07:29,938	200		19,154
			200	19,154
			200	19,154
04.04.2025	10:07:24,759	300		19,152
			300	19,152
			300	19,152
04.04.2025	10:07:15,181	1 000		19,15
			1 000	19,15
			1 000	19,15
04.04.2025	10:07:10,891	16		19,164
			16	19,164
			16	19,164
04.04.2025	10:07:09,338	750		19,17
			750	19,17
			750	19,17
04.04.2025	10:07:05,474	105		19,152
			105	19,152
			105	19,152
04.04.2025	10:07:01,847	100		19,154
			100	19,154
			100	19,154
04.04.2025	10:06:49,928	30		19,152
			30	19,152
			30	19,152
04.04.2025	10:06:39,379	200		19,116
			200	19,116
			200	19,116
04.04.2025	10:06:27,836	687		19,102
			687	19,102
			627	19,102
			60	19,102
04.04.2025	10:06:27,648	1 500		19,102
			1 500	19,102
			1 000	19,102
			500	19,102
04.04.2025	10:06:27,494	2 873		19,102
			1 000	19,102
			1 399	19,102
			2 873	19,102
			424	19,102
			50	19,102
04.04.2025	10:06:08,022	1 000		19,102
			1 000	19,102
			1 000	19,102
04.04.2025	10:06:07,478	1 000		19,102
			1 000	19,102
			1 000	19,102
04.04.2025	10:06:06,387	1 000		19,112
			1 000	19,112
			1 000	19,112
04.04.2025	10:06:02,698	1 000		19,122
			1 000	19,122
			1 000	19,122
04.04.2025	10:05:58,628	450		19,126
			450	19,126
			450	19,126
04.04.2025	10:05:50,861	80		19,12
			80	19,12
			80	19,12
04.04.2025	10:05:50,045	179		19,12
			179	19,12
			179	19,12
04.04.2025	10:05:49,909	500		19,126
			500	19,126
			500	19,126
04.04.2025	10:05:49,679	347		19,122
			347	19,122
			347	19,122
04.04.2025	10:05:47,643	30		19,138
			30	19,138
			30	19,138
04.04.2025	10:05:40,758	79		19,15
			79	19,15
			79	19,15
04.04.2025	10:05:36,857	105		19,162
			105	19,162
			105	19,162
04.04.2025	10:05:27,059	300		19,168
			300	19,168
			300	19,168
04.04.2025	10:05:18,108	200		19,176
			200	19,176
			200	19,176
04.04.2025	10:05:17,424	200		19,174
			200	19,174
			200	19,174
04.04.2025	10:05:08,314	1 000		19,16
			1 000	19,16
			1 000	19,16
04.04.2025	10:05:04,083	150		19,156
			150	19,156
			150	19,156
04.04.2025	10:04:49,161	47		19,17
			47	19,17
			47	19,17
04.04.2025	10:04:41,864	1 200		19,174
			1 200	19,174
			1 200	19,174
04.04.2025	10:04:36,350	150		19,182
			150	19,182
			150	19,182
04.04.2025	10:04:30,733	1 170		19,19
			1 170	19,19
			1 170	19,19
04.04.2025	10:04:27,598	50		19,20
			50	19,20
			50	19,20
04.04.2025	10:04:27,326	300		19,20
			300	19,20
			300	19,20
04.04.2025	10:04:24,452	65		19,20
			65	19,20
			65	19,20
04.04.2025	10:04:24,380	2 000		19,20
			2 000	19,20
			2 000	19,20
04.04.2025	10:04:18,282	75		19,206
			75	19,206
			75	19,206
04.04.2025	10:04:14,936	170		19,206
			170	19,206
			170	19,206
04.04.2025	10:04:12,199	350		19,206
			350	19,206
			350	19,206
04.04.2025	10:04:01,424	150		19,224
			150	19,224
			150	19,224
04.04.2025	10:03:55,883	1 000		19,214
			1 000	19,214
			1 000	19,214
04.04.2025	10:03:53,478	30		19,21
			30	19,21
			30	19,21
04.04.2025	10:03:48,585	1 700		19,202
			1 700	19,202
			1 700	19,202
04.04.2025	10:03:48,130	425		19,20
			425	19,20
			425	19,20
04.04.2025	10:03:47,686	245		19,204
			245	19,204
			245	19,204
04.04.2025	10:03:46,546	950		19,196
			950	19,196
			950	19,196
04.04.2025	10:03:43,160	45		19,19
			45	19,19
			45	19,19
04.04.2025	10:03:42,400	150		19,196
			150	19,196
			150	19,196
04.04.2025	10:03:41,587	510		19,184
			510	19,184
			510	19,184
04.04.2025	10:03:33,568	200		19,184
			200	19,184
			200	19,184
04.04.2025	10:03:30,576	400		19,164
			400	19,164
			400	19,164
04.04.2025	10:03:28,006	1 000		19,172
			1 000	19,172
			1 000	19,172
04.04.2025	10:03:21,710	999		19,166
			999	19,166
			999	19,166
04.04.2025	10:03:21,347	200		19,17
			200	19,17
			200	19,17
04.04.2025	10:03:12,422	2 000		19,176
			2 000	19,176
			2 000	19,176
04.04.2025	10:03:11,919	500		19,172
			500	19,172
			500	19,172
04.04.2025	10:03:04,294	466		19,15
			466	19,15
			466	19,15
04.04.2025	10:03:02,789	52		19,168
			52	19,168
			52	19,168
04.04.2025	10:02:55,970	500		19,146
			500	19,146
			500	19,146
04.04.2025	10:02:53,325	500		19,15
			500	19,15
			500	19,15
04.04.2025	10:02:48,954	13		19,162
			13	19,162
			13	19,162
04.04.2025	10:02:45,746	50		19,164
			50	19,164
			50	19,164
04.04.2025	10:02:43,929	500		19,164
			500	19,164
			500	19,164
04.04.2025	10:02:40,979	25		19,168
			25	19,168
			25	19,168
04.04.2025	10:02:38,260	88		19,176
			88	19,176
			88	19,176
04.04.2025	10:02:30,477	50		19,196
			50	19,196
			50	19,196
04.04.2025	10:02:26,790	500		19,18
			500	19,18
			500	19,18
04.04.2025	10:02:21,219	1 283		19,15
			233	19,15
			1 050	19,15
			1 283	19,15
04.04.2025	10:02:08,045	2 000		19,156
			2 000	19,156
			2 000	19,156
04.04.2025	10:02:03,987	25		19,168
			25	19,168
			25	19,168
04.04.2025	10:01:55,159	1 900		19,156
			1 900	19,156
			1 900	19,156
04.04.2025	10:01:52,175	1 270		19,168
			1 100	19,168
			1 270	19,168
			170	19,168
04.04.2025	10:01:52,114	2 000		19,168
			2 000	19,168
			2 000	19,168
04.04.2025	10:01:52,004	3 396		19,168
			100	19,168
			1 350	19,168
			1 434	19,168
			1 200	19,168
			1 962	19,168
			746	19,168
04.04.2025	10:01:48,931	3 200		19,168
			1 000	19,168
			100	19,168
			3 200	19,168
			2 000	19,168
			100	19,168
04.04.2025	10:01:20,162	2 000		19,168
			2 000	19,168
			2 000	19,168
04.04.2025	10:01:18,360	250		19,176
			250	19,176
			250	19,176
04.04.2025	10:01:18,275	100		19,176
			100	19,176
			100	19,176
04.04.2025	10:01:18,158	350		19,19
			200	19,19
			150	19,19
			350	19,19
04.04.2025	10:01:16,106	1 765		19,196
			100	19,196
			500	19,196
			115	19,196
			1 765	19,196
			1 000	19,196
			50	19,196
04.04.2025	10:01:16,016	160		19,20
			60	19,20
			160	19,20
			100	19,20
04.04.2025	10:00:53,288	20		19,216
			20	19,216
			20	19,216
04.04.2025	10:00:50,321	100		19,22
			100	19,22
			100	19,22
04.04.2025	10:00:48,565	200		19,216
			200	19,216
			200	19,216
04.04.2025	10:00:48,442	15		19,23
			15	19,23
			15	19,23
04.04.2025	10:00:46,487	19 374		19,25
			128	19,25
			19 246	19,25
			2 400	19,25
			16 974	19,25
04.04.2025	10:00:44,358	2 000		19,25
			2 000	19,25
			2 000	19,25
04.04.2025	10:00:44,156	5 754		19,25
			5 754	19,25
			1 500	19,25
			2 000	19,25
			2 254	19,25
04.04.2025	10:00:39,842	2 000		19,25
			2 000	19,25
			2 000	19,25
04.04.2025	10:00:31,499	2 000		19,242
			2 000	19,242
			2 000	19,242
04.04.2025	10:00:24,689	40		19,248
			40	19,248
			40	19,248
04.04.2025	10:00:20,939	350		19,25
			100	19,25
			350	19,25
			250	19,25
04.04.2025	10:00:15,001	80		19,25
			80	19,25
			80	19,25
04.04.2025	10:00:10,770	20		19,272
			20	19,272
			20	19,272
04.04.2025	10:00:05,643	1		19,266
			1	19,266
			1	19,266
04.04.2025	10:00:05,499	100		19,252
			100	19,252
			100	19,252
04.04.2025	09:59:57,446	2 000		19,25
			2 000	19,25
			2 000	19,25
04.04.2025	09:59:41,362	1 627		19,25
			190	19,25
			375	19,25
			500	19,25
			937	19,25
			1 100	19,25
			52	19,25
			100	19,25
04.04.2025	09:59:41,318	2 000		19,25
			2 000	19,25
			2 000	19,25
04.04.2025	09:59:40,877	46		19,252
			46	19,252
			46	19,252
04.04.2025	09:59:31,669	200		19,252
			200	19,252
			200	19,252
04.04.2025	09:59:30,265	200		19,254
			200	19,254
			200	19,254
04.04.2025	09:59:30,209	102		19,26
			102	19,26
			102	19,26
04.04.2025	09:59:27,434	100		19,264
			100	19,264
			100	19,264
04.04.2025	09:59:20,187	300		19,268
			300	19,268
			300	19,268
04.04.2025	09:59:19,893	200		19,268
			200	19,268
			200	19,268
04.04.2025	09:59:17,846	27		19,27
			27	19,27
			27	19,27
04.04.2025	09:59:15,139	1 100		19,27
			1 100	19,27
			100	19,27
			1 000	19,27
04.04.2025	09:59:11,416	300		19,28
			300	19,28
			80	19,28
			220	19,28
04.04.2025	09:59:00,523	700		19,294
			700	19,294
			700	19,294
04.04.2025	09:58:52,273	400		19,30
			300	19,30
			100	19,30
			400	19,30
04.04.2025	09:58:43,878	6		19,286
			6	19,286
			6	19,286
04.04.2025	09:58:37,806	150		19,292
			150	19,292
			150	19,292
04.04.2025	09:58:33,742	350		19,276
			350	19,276
			350	19,276
04.04.2025	09:58:23,650	500		19,29
			500	19,29
			500	19,29
04.04.2025	09:58:18,483	250		19,296
			250	19,296
			250	19,296
04.04.2025	09:58:12,537	250		19,304
			250	19,304
			250	19,304
04.04.2025	09:58:06,266	1 050		19,298
			1 050	19,298
			1 050	19,298
04.04.2025	09:58:06,183	1 743		19,298
			1 743	19,298
			1 743	19,298
04.04.2025	09:58:02,282	2 000		19,312
			2 000	19,312
			2 000	19,312
04.04.2025	09:58:00,763	170		19,282
			170	19,282
			170	19,282
04.04.2025	09:57:58,750	200		19,276
			200	19,276
			200	19,276
04.04.2025	09:57:54,548	2 000		19,282
			2 000	19,282
			2 000	19,282
04.04.2025	09:57:50,300	2 000		19,28
			2 000	19,28
			2 000	19,28
04.04.2025	09:57:49,750	200		19,282
			200	19,282
			200	19,282
04.04.2025	09:57:49,395	15		19,286
			15	19,286
			15	19,286
04.04.2025	09:57:36,350	50		19,28
			50	19,28
			50	19,28
04.04.2025	09:57:35,843	1		19,274
			1	19,274
			1	19,274
04.04.2025	09:57:31,260	450		19,286
			450	19,286
			450	19,286
04.04.2025	09:57:30,576	510		19,308
			510	19,308
			510	19,308
04.04.2025	09:57:26,858	1 490		19,308
			490	19,308
			1 000	19,308
			1 490	19,308
04.04.2025	09:57:22,695	1 000		19,302
			1 000	19,302
			1 000	19,302
04.04.2025	09:56:58,000	745		19,294
			145	19,294
			745	19,294
			600	19,294
04.04.2025	09:56:57,862	1 970		19,294
			70	19,294
			930	19,294
			1 970	19,294
			150	19,294
			820	19,294
04.04.2025	09:56:57,717	850		19,30
			300	19,30
			300	19,30
			250	19,30
			850	19,30
04.04.2025	09:56:55,253	600		19,31
			600	19,31
			600	19,31
04.04.2025	09:56:55,200	840		19,31
			30	19,31
			810	19,31
			840	19,31
04.04.2025	09:56:50,469	1 000		19,326
			1 000	19,326
			1 000	19,326
04.04.2025	09:56:44,493	100		19,338
			100	19,338
			100	19,338
04.04.2025	09:56:43,840	150		19,338
			150	19,338
			150	19,338
04.04.2025	09:56:40,598	250		19,346
			250	19,346
			250	19,346
04.04.2025	09:56:37,318	200		19,352
			200	19,352
			200	19,352
04.04.2025	09:56:30,620	4		19,35
			4	19,35
			4	19,35
04.04.2025	09:56:30,051	100		19,336
			100	19,336
			100	19,336
04.04.2025	09:56:28,833	250		19,338
			250	19,338
			250	19,338
04.04.2025	09:56:20,510	1 000		19,358
			1 000	19,358
			1 000	19,358
04.04.2025	09:56:08,402	280		19,358
			280	19,358
			280	19,358
04.04.2025	09:56:06,552	135		19,338
			135	19,338
			135	19,338
04.04.2025	09:55:57,879	170		19,35
			170	19,35
			170	19,35
04.04.2025	09:55:57,805	100		19,35
			100	19,35
			100	19,35
04.04.2025	09:55:53,871	100		19,36
			100	19,36
			100	19,36
04.04.2025	09:55:40,909	400		19,364
			400	19,364
			400	19,364
04.04.2025	09:55:36,485	200		19,364
			200	19,364
			200	19,364
04.04.2025	09:55:30,630	400		19,372
			400	19,372
			400	19,372
04.04.2025	09:55:22,919	201		19,38
			201	19,38
			201	19,38
04.04.2025	09:55:19,283	465		19,39
			350	19,39
			465	19,39
			115	19,39
04.04.2025	09:55:18,417	370		19,398
			3	19,398
			200	19,398
			367	19,398
			92	19,398
			78	19,398
04.04.2025	09:55:18,289	1 050		19,40
			100	19,40
			370	19,40
			250	19,40
			1 050	19,40
			30	19,40
			200	19,40
			100	19,40
04.04.2025	09:55:16,509	10		19,41
			10	19,41
			10	19,41
04.04.2025	09:55:12,809	150		19,426
			150	19,426
			150	19,426
04.04.2025	09:54:47,856	255		19,426
			255	19,426
			255	19,426
04.04.2025	09:54:16,568	27		19,442
			27	19,442
			27	19,442
04.04.2025	09:54:10,156	300		19,444
			300	19,444
			300	19,444
04.04.2025	09:54:05,773	240		19,444
			240	19,444
			240	19,444
04.04.2025	09:54:03,380	2 000		19,45
			2 000	19,45
			800	19,45
			100	19,45
			100	19,45
			1 000	19,45
04.04.2025	09:54:01,839	2 100		19,45
			2 100	19,45
			2 100	19,45
04.04.2025	09:53:55,826	2 100		19,45
			2 100	19,45
			2 100	19,45
04.04.2025	09:53:52,152	29		19,458
			29	19,458
			29	19,458
04.04.2025	09:53:47,026	100		19,484
			100	19,484
			100	19,484
04.04.2025	09:53:41,499	110		19,464
			110	19,464
			110	19,464
04.04.2025	09:53:25,033	482		19,478
			482	19,478
			482	19,478
04.04.2025	09:53:06,296	250		19,50
			200	19,50
			250	19,50
			50	19,50
04.04.2025	09:53:01,339	30		19,522
			30	19,522
			30	19,522
04.04.2025	09:53:01,262	200		19,50
			200	19,50
			200	19,50
04.04.2025	09:53:01,118	50		19,50
			50	19,50
			50	19,50
04.04.2025	09:52:59,773	1 770		19,508
			1 770	19,508
			1 770	19,508
04.04.2025	09:52:41,518	200		19,524
			200	19,524
			200	19,524
04.04.2025	09:52:31,552	400		19,516
			400	19,516
			400	19,516
04.04.2025	09:52:18,156	50		19,53
			50	19,53
			50	19,53
04.04.2025	09:52:16,627	51		19,538
			51	19,538
			51	19,538
04.04.2025	09:52:16,061	106		19,532
			106	19,532
			106	19,532
04.04.2025	09:52:12,883	500		19,538
			500	19,538
			500	19,538
04.04.2025	09:52:12,833	200		19,532
			200	19,532
			200	19,532
04.04.2025	09:52:09,621	2 000		19,534
			2 000	19,534
			2 000	19,534
04.04.2025	09:52:04,205	100		19,55
			100	19,55
			100	19,55
04.04.2025	09:51:43,456	1 000		19,534
			1 000	19,534
			1 000	19,534
04.04.2025	09:51:25,255	150		19,548
			150	19,548
			150	19,548
04.04.2025	09:51:20,291	50		19,564
			50	19,564
			50	19,564
04.04.2025	09:51:18,774	500		19,57
			500	19,57
			500	19,57
04.04.2025	09:51:09,447	2 100		19,57
			2 100	19,57
			2 100	19,57
04.04.2025	09:51:00,734	640		19,55
			640	19,55
			640	19,55
04.04.2025	09:50:59,843	130		19,54
			130	19,54
			130	19,54
04.04.2025	09:50:54,274	500		19,554
			500	19,554
			500	19,554
04.04.2025	09:50:53,041	1 000		19,562
			1 000	19,562
			1 000	19,562
04.04.2025	09:50:40,501	1 950		19,564
			1 950	19,564
			1 950	19,564
04.04.2025	09:50:27,134	510		19,566
			510	19,566
			510	19,566
04.04.2025	09:50:26,077	1 000		19,558
			1 000	19,558
			1 000	19,558
04.04.2025	09:50:21,879	50		19,556
			50	19,556
			50	19,556
04.04.2025	09:50:12,752	100		19,542
			100	19,542
			100	19,542
04.04.2025	09:50:10,227	100		19,536
			100	19,536
			100	19,536
04.04.2025	09:50:04,318	18		19,532
			18	19,532
			18	19,532
04.04.2025	09:50:01,834	50		19,552
			50	19,552
			50	19,552
04.04.2025	09:49:49,945	400		19,548
			400	19,548
			400	19,548
04.04.2025	09:49:36,243	50		19,586
			50	19,586
			50	19,586
04.04.2025	09:49:25,717	20		19,58
			20	19,58
			20	19,58
04.04.2025	09:49:19,398	1 000		19,562
			1 000	19,562
			1 000	19,562
04.04.2025	09:49:19,114	2 000		19,568
			2 000	19,568
			2 000	19,568
04.04.2025	09:49:02,257	1 000		19,54
			1 000	19,54
			1 000	19,54
04.04.2025	09:48:59,778	1 000		19,522
			1 000	19,522
			1 000	19,522
04.04.2025	09:48:57,178	100		19,53
			100	19,53
			100	19,53
04.04.2025	09:48:49,134	100		19,50
			100	19,50
			100	19,50
04.04.2025	09:48:47,284	500		19,50
			500	19,50
			500	19,50
04.04.2025	09:48:44,299	500		19,474
			500	19,474
			500	19,474
04.04.2025	09:48:24,625	200		19,488
			200	19,488
			200	19,488
04.04.2025	09:48:23,475	465		19,532
			465	19,532
			65	19,532
			400	19,532
04.04.2025	09:48:16,015	2 100		19,532
			2 100	19,532
			2 100	19,532
04.04.2025	09:48:11,482	26		19,526
			26	19,526
			26	19,526
04.04.2025	09:48:08,346	500		19,496
			500	19,496
			500	19,496
04.04.2025	09:48:06,157	22		19,49
			22	19,49
			22	19,49
04.04.2025	09:48:05,846	100		19,498
			100	19,498
			100	19,498
04.04.2025	09:47:52,996	251		19,50
			150	19,50
			251	19,50
			101	19,50
04.04.2025	09:47:52,918	2 000		19,50
			2 000	19,50
			2 000	19,50
04.04.2025	09:47:47,408	600		19,522
			600	19,522
			600	19,522
04.04.2025	09:47:45,826	100		19,52
			100	19,52
			100	19,52
04.04.2025	09:47:39,874	50		19,532
			50	19,532
			50	19,532
04.04.2025	09:47:35,429	450		19,524
			450	19,524
			450	19,524
04.04.2025	09:47:33,136	6		19,532
			6	19,532
			6	19,532
04.04.2025	09:47:29,661	40		19,532
			40	19,532
			40	19,532
04.04.2025	09:47:28,385	500		19,526
			500	19,526
			500	19,526
04.04.2025	09:47:22,004	500		19,534
			500	19,534
			500	19,534
04.04.2025	09:47:19,717	500		19,552
			500	19,552
			500	19,552
04.04.2025	09:46:55,040	500		19,598
			500	19,598
			500	19,598
04.04.2025	09:46:48,193	500		19,596
			500	19,596
			500	19,596
04.04.2025	09:46:43,339	2 100		19,60
			2 100	19,60
			2 000	19,60
			100	19,60
04.04.2025	09:46:30,843	1 000		19,576
			1 000	19,576
			1 000	19,576
04.04.2025	09:46:27,134	15		19,59
			15	19,59
			15	19,59
04.04.2025	09:46:26,121	1 150		19,582
			1 150	19,582
			1 150	19,582
04.04.2025	09:46:25,664	60		19,582
			60	19,582
			60	19,582
04.04.2025	09:46:06,448	165		19,582
			165	19,582
			165	19,582
04.04.2025	09:46:05,654	50		19,582
			50	19,582
			50	19,582
04.04.2025	09:46:00,563	526		19,53
			526	19,53
			526	19,53
04.04.2025	09:45:54,056	200		19,54
			200	19,54
			200	19,54
04.04.2025	09:45:42,153	611		19,558
			611	19,558
			611	19,558
04.04.2025	09:45:38,321	845		19,526
			845	19,526
			845	19,526
04.04.2025	09:45:34,138	2 000		19,518
			2 000	19,518
			2 000	19,518
04.04.2025	09:45:33,973	1 000		19,518
			1 000	19,518
			1 000	19,518
04.04.2025	09:45:31,895	1 266		19,524
			1 266	19,524
			1 266	19,524
04.04.2025	09:45:31,534	2 000		19,532
			2 000	19,532
			2 000	19,532
04.04.2025	09:45:28,737	4		19,514
			4	19,514
			4	19,514
04.04.2025	09:45:17,507	1 000		19,52
			1 000	19,52
			1 000	19,52
04.04.2025	09:45:12,520	500		19,50
			500	19,50
			500	19,50
04.04.2025	09:45:10,197	1 000		19,498
			1 000	19,498
			1 000	19,498
04.04.2025	09:45:05,398	150		19,492
			150	19,492
			150	19,492
04.04.2025	09:45:00,961	100		19,494
			100	19,494
			100	19,494
04.04.2025	09:44:59,581	350		19,49
			350	19,49
			350	19,49
04.04.2025	09:44:54,989	500		19,48
			500	19,48
			300	19,48
			200	19,48
04.04.2025	09:44:48,903	450		19,468
			450	19,468
			450	19,468
04.04.2025	09:44:48,590	2 000		19,468
			2 000	19,468
			2 000	19,468
04.04.2025	09:44:37,786	200		19,462
			200	19,462
			200	19,462
04.04.2025	09:44:37,713	150		19,47
			150	19,47
			150	19,47
04.04.2025	09:44:30,341	200		19,476
			200	19,476
			200	19,476
04.04.2025	09:44:21,246	50		19,472
			50	19,472
			50	19,472
04.04.2025	09:44:06,866	170		19,45
			170	19,45
			170	19,45
04.04.2025	09:44:03,262	250		19,424
			250	19,424
			250	19,424
04.04.2025	09:43:59,586	230		19,41
			230	19,41
			230	19,41
04.04.2025	09:43:55,265	1 122		19,414
			1 122	19,414
			1 122	19,414
04.04.2025	09:43:54,398	100		19,42
			100	19,42
			100	19,42
04.04.2025	09:43:51,266	150		19,434
			150	19,434
			150	19,434
04.04.2025	09:43:50,358	100		19,436
			100	19,436
			100	19,436
04.04.2025	09:43:44,658	690		19,426
			390	19,426
			300	19,426
			690	19,426
04.04.2025	09:43:40,489	1 245		19,426
			1 245	19,426
			1 245	19,426
04.04.2025	09:43:40,442	2 205		19,426
			105	19,426
			2 100	19,426
			2 205	19,426
04.04.2025	09:43:40,289	100		19,434
			100	19,434
			100	19,434
04.04.2025	09:43:36,891	400		19,44
			400	19,44
			400	19,44
04.04.2025	09:43:33,345	100		19,434
			100	19,434
			100	19,434
04.04.2025	09:43:33,187	500		19,446
			500	19,446
			500	19,446
04.04.2025	09:43:32,900	1 400		19,45
			1 400	19,45
			1 400	19,45
04.04.2025	09:43:26,499	154		19,45
			154	19,45
			154	19,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,18 / Ask: 86,23
Stückzahl: 753 521
-6,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:39:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung