Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1073
1445
488,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 13:16:37,812 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 26.07.2024 | 13:16:31,105 | 40 | 486,40 | |
| 40 | 486,40 | |||
| 40 | 486,40 | |||
| 26.07.2024 | 13:14:25,269 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.07.2024 | 13:14:11,363 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 26.07.2024 | 13:14:11,010 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 26.07.2024 | 13:13:58,665 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 26.07.2024 | 13:13:06,422 | 5 | 486,30 | |
| 5 | 486,30 | |||
| 5 | 486,30 | |||
| 26.07.2024 | 13:13:04,043 | 25 | 486,20 | |
| 25 | 486,20 | |||
| 25 | 486,20 | |||
| 26.07.2024 | 13:13:01,947 | 40 | 486,20 | |
| 40 | 486,20 | |||
| 40 | 486,20 | |||
| 26.07.2024 | 13:13:01,706 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 26.07.2024 | 13:13:00,014 | 5 | 486,20 | |
| 5 | 486,20 | |||
| 5 | 486,20 | |||
| 26.07.2024 | 13:12:56,584 | 20 | 486,20 | |
| 20 | 486,20 | |||
| 20 | 486,20 | |||
| 26.07.2024 | 13:12:55,449 | 40 | 486,20 | |
| 40 | 486,20 | |||
| 40 | 486,20 | |||
| 26.07.2024 | 13:12:44,775 | 40 | 486,20 | |
| 40 | 486,20 | |||
| 40 | 486,20 | |||
| 26.07.2024 | 13:11:45,616 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 26.07.2024 | 13:11:32,318 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 26.07.2024 | 13:08:22,235 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 26.07.2024 | 13:08:15,107 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 26.07.2024 | 13:06:45,940 | 17 | 485,10 | |
| 17 | 485,10 | |||
| 17 | 485,10 | |||
| 26.07.2024 | 13:06:11,604 | 40 | 484,90 | |
| 9 | 484,90 | |||
| 31 | 484,90 | |||
| 40 | 484,90 | |||
| 26.07.2024 | 13:05:20,046 | 60 | 484,90 | |
| 60 | 484,90 | |||
| 60 | 484,90 | |||
| 26.07.2024 | 13:04:53,210 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 26.07.2024 | 13:04:27,371 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 13:04:27,090 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 13:04:25,674 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 13:04:15,774 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 13:03:38,025 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 26.07.2024 | 13:03:13,730 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 13:02:21,646 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 26.07.2024 | 13:01:40,247 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 26.07.2024 | 12:59:53,187 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.07.2024 | 12:59:44,002 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 12:59:39,770 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 26.07.2024 | 12:59:19,328 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 26.07.2024 | 12:58:25,722 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 26.07.2024 | 12:58:19,911 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 26.07.2024 | 12:58:06,273 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 26.07.2024 | 12:57:44,505 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 26.07.2024 | 12:57:00,786 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 26.07.2024 | 12:56:20,323 | 8 | 485,20 | |
| 8 | 485,20 | |||
| 8 | 485,20 | |||
| 26.07.2024 | 12:56:13,202 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 26.07.2024 | 12:55:35,622 | 27 | 485,00 | |
| 5 | 485,00 | |||
| 22 | 485,00 | |||
| 27 | 485,00 | |||
| 26.07.2024 | 12:51:15,260 | 2 | 486,90 | |
| 2 | 486,90 | |||
| 2 | 486,90 | |||
| 26.07.2024 | 12:50:59,579 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 26.07.2024 | 12:49:55,310 | 100 | 487,10 | |
| 100 | 487,10 | |||
| 100 | 487,10 | |||
| 26.07.2024 | 12:49:24,637 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 26.07.2024 | 12:48:50,480 | 10 | 486,80 | |
| 10 | 486,80 | |||
| 10 | 486,80 | |||
| 26.07.2024 | 12:47:40,873 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 26.07.2024 | 12:47:08,769 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 26.07.2024 | 12:44:49,769 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 26.07.2024 | 12:44:34,108 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 26.07.2024 | 12:43:52,054 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 26.07.2024 | 12:42:56,541 | 84 | 487,00 | |
| 9 | 487,00 | |||
| 40 | 487,00 | |||
| 5 | 487,00 | |||
| 84 | 487,00 | |||
| 20 | 487,00 | |||
| 10 | 487,00 | |||
| 26.07.2024 | 12:42:35,369 | 60 | 486,20 | |
| 60 | 486,20 | |||
| 60 | 486,20 | |||
| 26.07.2024 | 12:42:17,104 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 26.07.2024 | 12:42:05,408 | 580 | 485,90 | |
| 106 | 485,90 | |||
| 474 | 485,90 | |||
| 580 | 485,90 | |||
| 26.07.2024 | 12:41:35,659 | 120 | 486,10 | |
| 120 | 486,10 | |||
| 120 | 486,10 | |||
| 26.07.2024 | 12:41:24,143 | 13 | 486,40 | |
| 13 | 486,40 | |||
| 13 | 486,40 | |||
| 26.07.2024 | 12:41:10,811 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 26.07.2024 | 12:40:45,013 | 6 | 486,90 | |
| 6 | 486,90 | |||
| 6 | 486,90 | |||
| 26.07.2024 | 12:40:20,199 | 100 | 486,00 | |
| 50 | 486,00 | |||
| 100 | 486,00 | |||
| 50 | 486,00 | |||
| 26.07.2024 | 12:40:19,353 | 19 | 485,60 | |
| 19 | 485,60 | |||
| 19 | 485,60 | |||
| 26.07.2024 | 12:40:06,290 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 26.07.2024 | 12:39:37,221 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 26.07.2024 | 12:37:38,018 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 26.07.2024 | 12:37:33,668 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 26.07.2024 | 12:37:19,659 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 26.07.2024 | 12:37:09,622 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 26.07.2024 | 12:36:05,902 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 26.07.2024 | 12:35:06,045 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 26.07.2024 | 12:34:46,864 | 15 | 485,00 | |
| 15 | 485,00 | |||
| 15 | 485,00 | |||
| 26.07.2024 | 12:34:41,536 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.07.2024 | 12:34:27,521 | 6 | 484,60 | |
| 6 | 484,60 | |||
| 6 | 484,60 | |||
| 26.07.2024 | 12:33:13,532 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 26.07.2024 | 12:31:33,901 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 26.07.2024 | 12:30:47,990 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 26.07.2024 | 12:28:57,526 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 26.07.2024 | 12:28:06,810 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 26.07.2024 | 12:27:25,609 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 26.07.2024 | 12:27:03,419 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 26.07.2024 | 12:26:29,776 | 62 | 484,90 | |
| 62 | 484,90 | |||
| 62 | 484,90 | |||
| 26.07.2024 | 12:26:02,369 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 26.07.2024 | 12:25:39,785 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 26.07.2024 | 12:25:33,890 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.07.2024 | 12:25:07,579 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 26.07.2024 | 12:24:19,604 | 60 | 484,70 | |
| 60 | 484,70 | |||
| 60 | 484,70 | |||
| 26.07.2024 | 12:24:10,017 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 26.07.2024 | 12:23:12,877 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 26.07.2024 | 12:22:12,015 | 46 | 484,50 | |
| 46 | 484,50 | |||
| 46 | 484,50 | |||
| 26.07.2024 | 12:22:01,467 | 6 | 484,80 | |
| 6 | 484,80 | |||
| 6 | 484,80 | |||
| 26.07.2024 | 12:21:30,138 | 30 | 484,50 | |
| 30 | 484,50 | |||
| 30 | 484,50 | |||
| 26.07.2024 | 12:21:10,958 | 3 | 484,30 | |
| 3 | 484,30 | |||
| 3 | 484,30 | |||
| 26.07.2024 | 12:20:57,508 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.07.2024 | 12:19:40,783 | 50 | 484,40 | |
| 50 | 484,40 | |||
| 50 | 484,40 | |||
| 26.07.2024 | 12:19:25,371 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 26.07.2024 | 12:19:11,042 | 4 | 484,10 | |
| 4 | 484,10 | |||
| 4 | 484,10 | |||
| 26.07.2024 | 12:19:08,706 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 26.07.2024 | 12:19:03,392 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 26.07.2024 | 12:17:53,717 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 26.07.2024 | 12:15:53,368 | 19 | 484,50 | |
| 4 | 484,50 | |||
| 15 | 484,50 | |||
| 19 | 484,50 | |||
| 26.07.2024 | 12:14:27,783 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 26.07.2024 | 12:13:50,022 | 7 | 484,60 | |
| 7 | 484,60 | |||
| 7 | 484,60 | |||
| 26.07.2024 | 12:13:45,277 | 20 | 484,60 | |
| 20 | 484,60 | |||
| 20 | 484,60 | |||
| 26.07.2024 | 12:13:01,341 | 25 | 484,30 | |
| 25 | 484,30 | |||
| 25 | 484,30 | |||
| 26.07.2024 | 12:12:41,457 | 25 | 484,30 | |
| 25 | 484,30 | |||
| 25 | 484,30 | |||
| 26.07.2024 | 12:12:31,539 | 9 | 484,30 | |
| 9 | 484,30 | |||
| 9 | 484,30 | |||
| 26.07.2024 | 12:10:30,592 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 26.07.2024 | 12:10:05,405 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.07.2024 | 12:09:54,875 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 26.07.2024 | 12:07:30,082 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 26.07.2024 | 12:07:02,118 | 12 | 484,20 | |
| 12 | 484,20 | |||
| 12 | 484,20 | |||
| 26.07.2024 | 12:06:59,069 | 510 | 484,10 | |
| 448 | 484,10 | |||
| 62 | 484,10 | |||
| 510 | 484,10 | |||
| 26.07.2024 | 12:06:52,052 | 100 | 484,10 | |
| 100 | 484,10 | |||
| 100 | 484,10 | |||
| 26.07.2024 | 12:06:04,286 | 40 | 484,10 | |
| 40 | 484,10 | |||
| 40 | 484,10 | |||
| 26.07.2024 | 12:04:54,276 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 26.07.2024 | 12:04:47,097 | 60 | 484,00 | |
| 50 | 484,00 | |||
| 60 | 484,00 | |||
| 10 | 484,00 | |||
| 26.07.2024 | 12:04:32,608 | 40 | 484,00 | |
| 40 | 484,00 | |||
| 40 | 484,00 | |||
| 26.07.2024 | 12:04:19,675 | 40 | 484,30 | |
| 40 | 484,30 | |||
| 40 | 484,30 | |||
| 26.07.2024 | 12:04:03,736 | 8 | 484,10 | |
| 8 | 484,10 | |||
| 8 | 484,10 | |||
| 26.07.2024 | 12:03:56,741 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 26.07.2024 | 12:03:38,889 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 26.07.2024 | 12:02:33,829 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 26.07.2024 | 12:02:30,241 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 26.07.2024 | 12:02:25,012 | 13 | 485,10 | |
| 13 | 485,10 | |||
| 10 | 485,10 | |||
| 3 | 485,10 | |||
| 26.07.2024 | 12:02:19,671 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 12:02:16,739 | 15 | 484,80 | |
| 15 | 484,80 | |||
| 15 | 484,80 | |||
| 26.07.2024 | 12:02:03,066 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 26.07.2024 | 12:01:56,419 | 11 | 485,00 | |
| 11 | 485,00 | |||
| 11 | 485,00 | |||
| 26.07.2024 | 12:01:54,328 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.07.2024 | 12:01:16,977 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 26.07.2024 | 12:00:40,500 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 12:00:35,285 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 12:00:17,535 | 23 | 485,10 | |
| 23 | 485,10 | |||
| 23 | 485,10 | |||
| 26.07.2024 | 12:00:11,165 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 26.07.2024 | 12:00:03,976 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 26.07.2024 | 11:59:53,763 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.07.2024 | 11:59:49,416 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 26.07.2024 | 11:59:41,130 | 30 | 485,20 | |
| 30 | 485,20 | |||
| 30 | 485,20 | |||
| 26.07.2024 | 11:59:39,494 | 6 | 485,20 | |
| 5 | 485,20 | |||
| 6 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 11:58:11,541 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 26.07.2024 | 11:58:08,273 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 26.07.2024 | 11:57:51,345 | 20 | 485,30 | |
| 20 | 485,30 | |||
| 20 | 485,30 | |||
| 26.07.2024 | 11:57:31,119 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 26.07.2024 | 11:57:00,594 | 70 | 485,70 | |
| 70 | 485,70 | |||
| 70 | 485,70 | |||
| 26.07.2024 | 11:56:57,833 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 26.07.2024 | 11:56:36,362 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 26.07.2024 | 11:56:23,684 | 8 | 485,60 | |
| 8 | 485,60 | |||
| 8 | 485,60 | |||
| 26.07.2024 | 11:55:49,686 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 26.07.2024 | 11:54:42,960 | 60 | 485,20 | |
| 60 | 485,20 | |||
| 60 | 485,20 | |||
| 26.07.2024 | 11:54:28,011 | 3 | 485,60 | |
| 3 | 485,60 | |||
| 3 | 485,60 | |||
| 26.07.2024 | 11:54:21,710 | 6 | 486,20 | |
| 6 | 486,20 | |||
| 6 | 486,20 | |||
| 26.07.2024 | 11:54:05,907 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 26.07.2024 | 11:54:04,825 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 26.07.2024 | 11:54:02,361 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 26.07.2024 | 11:54:00,662 | 30 | 485,60 | |
| 30 | 485,60 | |||
| 30 | 485,60 | |||
| 26.07.2024 | 11:54:00,458 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:54:00,236 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:54:00,026 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:53:57,858 | 547 | 485,60 | |
| 547 | 485,60 | |||
| 547 | 485,60 | |||
| 26.07.2024 | 11:53:55,350 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:53:55,153 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:53:54,989 | 60 | 485,60 | |
| 60 | 485,60 | |||
| 60 | 485,60 | |||
| 26.07.2024 | 11:53:54,176 | 146 | 485,60 | |
| 106 | 485,60 | |||
| 40 | 485,60 | |||
| 146 | 485,60 | |||
| 26.07.2024 | 11:53:46,204 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 26.07.2024 | 11:53:34,539 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 26.07.2024 | 11:53:06,019 | 24 | 485,50 | |
| 24 | 485,50 | |||
| 24 | 485,50 | |||
| 26.07.2024 | 11:53:04,659 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 26.07.2024 | 11:52:57,620 | 80 | 485,50 | |
| 80 | 485,50 | |||
| 80 | 485,50 | |||
| 26.07.2024 | 11:52:14,092 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 26.07.2024 | 11:51:07,995 | 25 | 485,30 | |
| 25 | 485,30 | |||
| 25 | 485,30 | |||
| 26.07.2024 | 11:51:07,197 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 26.07.2024 | 11:50:17,952 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 26.07.2024 | 11:50:15,138 | 50 | 484,70 | |
| 50 | 484,70 | |||
| 50 | 484,70 | |||
| 26.07.2024 | 11:50:06,764 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 26.07.2024 | 11:49:52,082 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 26.07.2024 | 11:49:14,732 | 3 | 485,30 | |
| 3 | 485,30 | |||
| 3 | 485,30 | |||
| 26.07.2024 | 11:48:47,278 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 26.07.2024 | 11:48:33,868 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 | |||
| 26.07.2024 | 11:48:26,978 | 19 | 485,50 | |
| 19 | 485,50 | |||
| 19 | 485,50 | |||
| 26.07.2024 | 11:48:12,941 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 26.07.2024 | 11:47:58,627 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 26.07.2024 | 11:47:52,351 | 15 | 485,60 | |
| 15 | 485,60 | |||
| 15 | 485,60 | |||
| 26.07.2024 | 11:47:07,536 | 22 | 485,10 | |
| 22 | 485,10 | |||
| 22 | 485,10 | |||
| 26.07.2024 | 11:45:56,094 | 80 | 485,30 | |
| 80 | 485,30 | |||
| 80 | 485,30 | |||
| 26.07.2024 | 11:45:32,345 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 26.07.2024 | 11:45:18,006 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 26.07.2024 | 11:44:58,579 | 15 | 485,50 | |
| 15 | 485,50 | |||
| 15 | 485,50 | |||
| 26.07.2024 | 11:44:35,091 | 15 | 485,30 | |
| 15 | 485,30 | |||
| 15 | 485,30 | |||
| 26.07.2024 | 11:44:12,338 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 26.07.2024 | 11:44:05,115 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 26.07.2024 | 11:43:35,568 | 13 | 485,00 | |
| 13 | 485,00 | |||
| 13 | 485,00 | |||
| 26.07.2024 | 11:42:52,222 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.07.2024 | 11:42:51,601 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 26.07.2024 | 11:42:28,983 | 80 | 485,30 | |
| 80 | 485,30 | |||
| 80 | 485,30 | |||
| 26.07.2024 | 11:42:19,320 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 26.07.2024 | 11:42:10,712 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 26.07.2024 | 11:42:01,079 | 78 | 485,20 | |
| 18 | 485,20 | |||
| 60 | 485,20 | |||
| 78 | 485,20 | |||
| 26.07.2024 | 11:41:57,489 | 212 | 485,20 | |
| 212 | 485,20 | |||
| 106 | 485,20 | |||
| 106 | 485,20 | |||
| 26.07.2024 | 11:41:47,644 | 80 | 485,20 | |
| 80 | 485,20 | |||
| 80 | 485,20 | |||
| 26.07.2024 | 11:41:09,895 | 80 | 485,30 | |
| 80 | 485,30 | |||
| 80 | 485,30 | |||
| 26.07.2024 | 11:41:09,746 | 50 | 485,30 | |
| 50 | 485,30 | |||
| 50 | 485,30 | |||
| 26.07.2024 | 11:41:00,834 | 50 | 485,40 | |
| 50 | 485,40 | |||
| 50 | 485,40 | |||
| 26.07.2024 | 11:40:46,163 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 11:39:44,478 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 26.07.2024 | 11:39:27,879 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 26.07.2024 | 11:38:56,377 | 80 | 485,50 | |
| 80 | 485,50 | |||
| 80 | 485,50 | |||
| 26.07.2024 | 11:38:53,981 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 11:38:38,690 | 12 | 485,50 | |
| 12 | 485,50 | |||
| 12 | 485,50 | |||
| 26.07.2024 | 11:38:05,778 | 100 | 485,60 | |
| 80 | 485,60 | |||
| 20 | 485,60 | |||
| 100 | 485,60 | |||
| 26.07.2024 | 11:37:16,887 | 80 | 485,60 | |
| 80 | 485,60 | |||
| 80 | 485,60 | |||
| 26.07.2024 | 11:36:24,913 | 80 | 485,60 | |
| 80 | 485,60 | |||
| 80 | 485,60 | |||
| 26.07.2024 | 11:36:01,325 | 8 | 485,50 | |
| 8 | 485,50 | |||
| 8 | 485,50 | |||
| 26.07.2024 | 11:35:53,236 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 26.07.2024 | 11:35:47,287 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 11:35:29,815 | 43 | 485,40 | |
| 43 | 485,40 | |||
| 43 | 485,40 | |||
| 26.07.2024 | 11:35:05,528 | 40 | 485,40 | |
| 40 | 485,40 | |||
| 40 | 485,40 | |||
| 26.07.2024 | 11:34:55,055 | 3 | 485,30 | |
| 3 | 485,30 | |||
| 3 | 485,30 | |||
| 26.07.2024 | 11:34:48,490 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 26.07.2024 | 11:34:35,847 | 15 | 485,40 | |
| 15 | 485,40 | |||
| 15 | 485,40 | |||
| 26.07.2024 | 11:34:30,178 | 21 | 485,50 | |
| 21 | 485,50 | |||
| 21 | 485,50 | |||
| 26.07.2024 | 11:33:53,722 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 26.07.2024 | 11:33:33,960 | 70 | 485,40 | |
| 70 | 485,40 | |||
| 70 | 485,40 | |||
| 26.07.2024 | 11:32:50,556 | 50 | 485,60 | |
| 50 | 485,60 | |||
| 50 | 485,60 | |||
| 26.07.2024 | 11:32:25,873 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 26.07.2024 | 11:31:41,240 | 32 | 484,70 | |
| 22 | 484,70 | |||
| 32 | 484,70 | |||
| 10 | 484,70 | |||
| 26.07.2024 | 11:31:24,010 | 100 | 484,70 | |
| 20 | 484,70 | |||
| 12 | 484,70 | |||
| 20 | 484,70 | |||
| 68 | 484,70 | |||
| 80 | 484,70 | |||
| 26.07.2024 | 11:28:24,440 | 80 | 484,80 | |
| 80 | 484,80 | |||
| 80 | 484,80 | |||
| 26.07.2024 | 11:28:17,067 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 26.07.2024 | 11:28:12,758 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 11:28:11,383 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 11:28:06,449 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 26.07.2024 | 11:28:04,997 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 26.07.2024 | 11:27:30,237 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 26.07.2024 | 11:27:10,830 | 60 | 484,60 | |
| 60 | 484,60 | |||
| 60 | 484,60 | |||
| 26.07.2024 | 11:27:07,634 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 26.07.2024 | 11:26:55,803 | 105 | 484,40 | |
| 5 | 484,40 | |||
| 25 | 484,40 | |||
| 100 | 484,40 | |||
| 80 | 484,40 | |||
| 26.07.2024 | 11:26:54,829 | 80 | 484,40 | |
| 80 | 484,40 | |||
| 80 | 484,40 | |||
| 26.07.2024 | 11:26:50,602 | 85 | 484,40 | |
| 30 | 484,40 | |||
| 5 | 484,40 | |||
| 55 | 484,40 | |||
| 80 | 484,40 | |||
| 26.07.2024 | 11:26:45,462 | 80 | 484,40 | |
| 80 | 484,40 | |||
| 80 | 484,40 | |||
| 26.07.2024 | 11:26:14,415 | 8 | 484,60 | |
| 8 | 484,60 | |||
| 8 | 484,60 | |||
| 26.07.2024 | 11:26:01,072 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 26.07.2024 | 11:26:00,918 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 26.07.2024 | 11:25:57,860 | 80 | 484,90 | |
| 80 | 484,90 | |||
| 80 | 484,90 | |||
| 26.07.2024 | 11:25:57,723 | 18 | 484,90 | |
| 18 | 484,90 | |||
| 18 | 484,90 | |||
| 26.07.2024 | 11:25:55,779 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 5 | 485,10 | |||
| 26.07.2024 | 11:25:45,938 | 15 | 485,20 | |
| 15 | 485,20 | |||
| 15 | 485,20 | |||
| 26.07.2024 | 11:24:05,088 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 26.07.2024 | 11:23:46,125 | 358 | 485,00 | |
| 20 | 485,00 | |||
| 338 | 485,00 | |||
| 358 | 485,00 | |||
| 26.07.2024 | 11:23:43,777 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:42,955 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:42,133 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:41,305 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:40,318 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:39,782 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:37,293 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:34,908 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:23:33,765 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:22:59,772 | 35 | 485,30 | |
| 35 | 485,30 | |||
| 35 | 485,30 | |||
| 26.07.2024 | 11:22:18,598 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 26.07.2024 | 11:21:59,662 | 50 | 485,00 | |
| 50 | 485,00 | |||
| 50 | 485,00 | |||
| 26.07.2024 | 11:21:49,836 | 80 | 485,00 | |
| 58 | 485,00 | |||
| 22 | 485,00 | |||
| 80 | 485,00 | |||
| 26.07.2024 | 11:21:25,641 | 80 | 485,00 | |
| 10 | 485,00 | |||
| 60 | 485,00 | |||
| 80 | 485,00 | |||
| 10 | 485,00 | |||
| 26.07.2024 | 11:20:13,942 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 26.07.2024 | 11:19:22,994 | 67 | 485,70 | |
| 67 | 485,70 | |||
| 67 | 485,70 | |||
| 26.07.2024 | 11:19:21,791 | 20 | 485,70 | |
| 20 | 485,70 | |||
| 20 | 485,70 | |||
| 26.07.2024 | 11:18:30,408 | 80 | 485,80 | |
| 80 | 485,80 | |||
| 80 | 485,80 | |||
| 26.07.2024 | 11:17:56,812 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 26.07.2024 | 11:16:56,680 | 6 | 486,40 | |
| 6 | 486,40 | |||
| 6 | 486,40 | |||
| 26.07.2024 | 11:16:40,402 | 58 | 486,60 | |
| 48 | 486,60 | |||
| 10 | 486,60 | |||
| 58 | 486,60 | |||
| 26.07.2024 | 11:15:50,081 | 80 | 486,60 | |
| 80 | 486,60 | |||
| 80 | 486,60 | |||
| 26.07.2024 | 11:14:47,083 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 26.07.2024 | 11:13:37,449 | 51 | 486,60 | |
| 51 | 486,60 | |||
| 5 | 486,60 | |||
| 46 | 486,60 | |||
| 26.07.2024 | 11:13:26,043 | 99 | 486,60 | |
| 19 | 486,60 | |||
| 80 | 486,60 | |||
| 99 | 486,60 | |||
| 26.07.2024 | 11:13:20,731 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 26.07.2024 | 11:13:17,594 | 9 | 487,00 | |
| 9 | 487,00 | |||
| 9 | 487,00 | |||
| 26.07.2024 | 11:13:12,188 | 8 | 487,00 | |
| 3 | 487,00 | |||
| 8 | 487,00 | |||
| 5 | 487,00 | |||
| 26.07.2024 | 11:12:59,508 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 26.07.2024 | 11:12:57,459 | 60 | 486,80 | |
| 60 | 486,80 | |||
| 60 | 486,80 | |||
| 26.07.2024 | 11:12:07,952 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 26.07.2024 | 11:10:53,309 | 80 | 486,70 | |
| 80 | 486,70 | |||
| 80 | 486,70 | |||
| 26.07.2024 | 11:10:48,080 | 5 | 486,70 | |
| 5 | 486,70 | |||
| 5 | 486,70 | |||
| 26.07.2024 | 11:10:41,928 | 20 | 486,30 | |
| 20 | 486,30 | |||
| 20 | 486,30 | |||
| 26.07.2024 | 11:10:27,857 | 10 | 486,30 | |
| 10 | 486,30 | |||
| 10 | 486,30 | |||
| 26.07.2024 | 11:09:53,237 | 20 | 486,20 | |
| 20 | 486,20 | |||
| 20 | 486,20 | |||
| 26.07.2024 | 11:09:47,604 | 4 | 486,20 | |
| 4 | 486,20 | |||
| 4 | 486,20 | |||
| 26.07.2024 | 11:09:33,112 | 20 | 486,20 | |
| 20 | 486,20 | |||
| 20 | 486,20 | |||
| 26.07.2024 | 11:09:19,172 | 60 | 486,30 | |
| 60 | 486,30 | |||
| 60 | 486,30 | |||
| 26.07.2024 | 11:09:16,170 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 26.07.2024 | 11:08:11,122 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 26.07.2024 | 11:08:10,977 | 3 | 486,30 | |
| 3 | 486,30 | |||
| 3 | 486,30 | |||
| 26.07.2024 | 11:08:07,125 | 1 | 486,30 | |
| 1 | 486,30 | |||
| 1 | 486,30 | |||
| 26.07.2024 | 11:08:07,037 | 55 | 486,30 | |
| 55 | 486,30 | |||
| 55 | 486,30 | |||
| 26.07.2024 | 11:06:40,537 | 18 | 486,20 | |
| 18 | 486,20 | |||
| 18 | 486,20 | |||
| 26.07.2024 | 11:06:35,045 | 61 | 486,60 | |
| 61 | 486,60 | |||
| 61 | 486,60 | |||
| 26.07.2024 | 11:05:46,660 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 26.07.2024 | 11:05:36,584 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 26.07.2024 | 11:05:18,344 | 20 | 486,50 | |
| 20 | 486,50 | |||
| 20 | 486,50 | |||
| 26.07.2024 | 11:04:50,159 | 80 | 486,70 | |
| 80 | 486,70 | |||
| 80 | 486,70 | |||
| 26.07.2024 | 11:04:23,352 | 50 | 486,70 | |
| 50 | 486,70 | |||
| 50 | 486,70 | |||
| 26.07.2024 | 11:03:29,691 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 26.07.2024 | 11:02:27,041 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 26.07.2024 | 11:02:25,857 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 26.07.2024 | 11:02:05,856 | 9 | 486,90 | |
| 9 | 486,90 | |||
| 9 | 486,90 | |||
| 26.07.2024 | 11:01:52,258 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 26.07.2024 | 11:01:31,282 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 26.07.2024 | 11:01:10,973 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 26.07.2024 | 11:01:03,698 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 26.07.2024 | 11:00:14,890 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 26.07.2024 | 10:59:51,189 | 5 | 487,70 | |
| 5 | 487,70 | |||
| 2 | 487,70 | |||
| 3 | 487,70 | |||
| 26.07.2024 | 10:59:36,786 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 26.07.2024 | 10:59:30,277 | 22 | 487,40 | |
| 22 | 487,40 | |||
| 22 | 487,40 | |||
| 26.07.2024 | 10:59:22,771 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 26.07.2024 | 10:58:52,033 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 26.07.2024 | 10:58:51,868 | 6 | 487,40 | |
| 6 | 487,40 | |||
| 6 | 487,40 | |||
| 26.07.2024 | 10:58:34,362 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 26.07.2024 | 10:57:55,897 | 10 | 487,30 | |
| 10 | 487,30 | |||
| 10 | 487,30 | |||
| 26.07.2024 | 10:57:46,326 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 26.07.2024 | 10:57:40,848 | 35 | 486,90 | |
| 35 | 486,90 | |||
| 35 | 486,90 | |||
| 26.07.2024 | 10:57:14,393 | 25 | 487,20 | |
| 25 | 487,20 | |||
| 25 | 487,20 | |||
| 26.07.2024 | 10:57:04,366 | 45 | 487,00 | |
| 45 | 487,00 | |||
| 30 | 487,00 | |||
| 15 | 487,00 | |||
| 26.07.2024 | 10:55:04,262 | 10 | 486,80 | |
| 10 | 486,80 | |||
| 10 | 486,80 | |||
| 26.07.2024 | 10:54:57,385 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00