Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

10736

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	21:34:09,786	2		47,05
			2	47,05
			2	47,05
17.03.2025	21:34:08,238	10		47,095
			10	47,095
			10	47,095
17.03.2025	21:33:58,229	250		47,095
			250	47,095
			250	47,095
17.03.2025	21:33:51,162	50		47,095
			50	47,095
			50	47,095
17.03.2025	21:33:39,912	100		47,095
			100	47,095
			100	47,095
17.03.2025	21:33:39,767	265		47,095
			100	47,095
			15	47,095
			1	47,095
			249	47,095
			100	47,095
			65	47,095
17.03.2025	21:31:18,530	250		47,095
			250	47,095
			250	47,095
17.03.2025	21:31:17,485	250		47,095
			250	47,095
			250	47,095
17.03.2025	21:31:16,264	641		47,05
			641	47,05
			641	47,05
17.03.2025	21:31:16,000	200		47,05
			200	47,05
			200	47,05
17.03.2025	21:31:13,979	100		46,98
			100	46,98
			100	46,98
17.03.2025	21:31:13,756	48		47,05
			48	47,05
			48	47,05
17.03.2025	21:31:04,644	200		47,05
			200	47,05
			100	47,05
			100	47,05
17.03.2025	21:31:01,250	10		47,05
			10	47,05
			10	47,05
17.03.2025	21:30:51,997	1		47,05
			1	47,05
			1	47,05
17.03.2025	21:30:44,592	2 728		47,00
			1 000	47,00
			2 728	47,00
			500	47,00
			40	47,00
			100	47,00
			988	47,00
			100	47,00
17.03.2025	21:30:39,891	3		47,00
			3	47,00
			3	47,00
17.03.2025	21:30:39,550	264		47,00
			50	47,00
			40	47,00
			10	47,00
			42	47,00
			40	47,00
			22	47,00
			60	47,00
			80	47,00
			9	47,00
			100	47,00
			75	47,00
17.03.2025	21:28:39,914	200		46,975
			140	46,975
			60	46,975
			200	46,975
17.03.2025	21:28:32,135	3		46,85
			3	46,85
			3	46,85
17.03.2025	21:28:29,926	30		46,985
			18	46,985
			12	46,985
			30	46,985
17.03.2025	21:28:06,428	100		46,85
			100	46,85
			100	46,85
17.03.2025	21:28:04,925	545		46,845
			100	46,845
			139	46,845
			60	46,845
			360	46,845
			85	46,845
			20	46,845
			40	46,845
			60	46,845
			25	46,845
			200	46,845
			1	46,845
17.03.2025	21:26:12,564	106		46,845
			30	46,845
			76	46,845
			106	46,845
17.03.2025	21:26:02,642	39		46,845
			39	46,845
			25	46,845
			14	46,845
17.03.2025	21:25:43,223	34		46,965
			34	46,965
			34	46,965
17.03.2025	21:25:40,661	30		46,965
			30	46,965
			30	46,965
17.03.2025	21:25:39,829	36		46,64
			30	46,64
			6	46,64
			36	46,64
17.03.2025	21:25:39,674	260		46,655
			100	46,655
			15	46,655
			209	46,655
			36	46,655
			160	46,655
17.03.2025	21:25:39,389	220		46,665
			220	46,665
			60	46,665
			160	46,665
17.03.2025	21:25:39,206	534		46,675
			2	46,675
			42	46,675
			10	46,675
			150	46,675
			70	46,675
			160	46,675
			50	46,675
			236	46,675
			120	46,675
			228	46,675
17.03.2025	21:23:32,647	26		46,97
			26	46,97
			26	46,97
17.03.2025	21:23:16,739	250		46,995
			30	46,995
			250	46,995
			190	46,995
			30	46,995
17.03.2025	21:23:14,777	60		46,965
			60	46,965
			10	46,965
			25	46,965
			25	46,965
17.03.2025	21:23:00,621	228		46,905
			77	46,905
			228	46,905
			50	46,905
			41	46,905
			60	46,905
17.03.2025	21:22:57,460	49		46,87
			49	46,87
			49	46,87
17.03.2025	21:22:56,845	33		46,87
			31	46,87
			2	46,87
			32	46,87
			1	46,87
17.03.2025	21:21:56,909	63		46,995
			63	46,995
			63	46,995
17.03.2025	21:21:53,393	34		46,995
			34	46,995
			34	46,995
17.03.2025	21:21:50,739	50		46,995
			50	46,995
			50	46,995
17.03.2025	21:21:47,914	30		46,995
			30	46,995
			30	46,995
17.03.2025	21:21:47,838	110		46,615
			110	46,615
			75	46,615
			35	46,615
17.03.2025	21:21:46,493	50		46,615
			50	46,615
			50	46,615
17.03.2025	21:21:45,299	40		46,995
			40	46,995
			40	46,995
17.03.2025	21:21:42,418	30		46,995
			30	46,995
			30	46,995
17.03.2025	21:21:40,913	10		46,555
			10	46,555
			10	46,555
17.03.2025	21:21:39,683	54		46,995
			50	46,995
			54	46,995
			4	46,995
17.03.2025	21:21:31,362	150		46,97
			150	46,97
			90	46,97
			60	46,97
17.03.2025	21:21:27,717	100		46,87
			100	46,87
			25	46,87
			25	46,87
			50	46,87
17.03.2025	21:21:24,686	30		46,87
			30	46,87
			5	46,87
			25	46,87
17.03.2025	21:21:11,681	10		46,87
			10	46,87
			10	46,87
17.03.2025	21:21:01,285	200		46,86
			80	46,86
			200	46,86
			120	46,86
17.03.2025	21:20:48,794	50		46,515
			40	46,515
			10	46,515
			50	46,515
17.03.2025	21:20:36,755	16		46,87
			16	46,87
			16	46,87
17.03.2025	21:20:34,090	15		46,87
			5	46,87
			10	46,87
			15	46,87
17.03.2025	21:20:32,703	1		46,87
			1	46,87
			1	46,87
17.03.2025	21:19:49,013	70		46,87
			25	46,87
			20	46,87
			70	46,87
			25	46,87
17.03.2025	21:19:48,489	45		46,515
			45	46,515
			45	46,515
17.03.2025	21:19:31,959	5		46,87
			5	46,87
			5	46,87
17.03.2025	21:19:23,357	20		46,97
			20	46,97
			20	46,97
17.03.2025	21:19:22,354	21		46,97
			21	46,97
			21	46,97
17.03.2025	21:19:02,846	2		46,995
			2	46,995
			2	46,995
17.03.2025	21:19:00,205	120		46,995
			120	46,995
			92	46,995
			28	46,995
17.03.2025	21:18:58,899	204		46,515
			204	46,515
			104	46,515
			50	46,515
			50	46,515
17.03.2025	21:18:34,792	90		46,78
			90	46,78
			90	46,78
17.03.2025	21:18:33,267	4		46,995
			4	46,995
			4	46,995
17.03.2025	21:18:30,918	2 303		46,99
			22	46,99
			200	46,99
			50	46,99
			75	46,99
			1 851	46,99
			1 593	46,99
			30	46,99
			100	46,99
			50	46,99
			200	46,99
			195	46,99
			25	46,99
			60	46,99
			5	46,99
			100	46,99
			50	46,99
17.03.2025	21:17:26,175	150		46,795
			150	46,795
			150	46,795
17.03.2025	21:17:17,710	290		46,995
			230	46,995
			60	46,995
			250	46,995
			40	46,995
17.03.2025	21:17:15,237	1 300		46,995
			50	46,995
			60	46,995
			370	46,995
			552	46,995
			268	46,995
			1 300	46,995
17.03.2025	21:17:08,723	700		46,50
			200	46,50
			50	46,50
			50	46,50
			150	46,50
			700	46,50
			250	46,50
17.03.2025	21:17:08,667	248		46,725
			248	46,725
			99	46,725
			149	46,725
17.03.2025	21:17:08,387	50		46,895
			50	46,895
			50	46,895
17.03.2025	21:16:59,597	2		46,895
			2	46,895
			2	46,895
17.03.2025	21:16:33,404	20		46,895
			20	46,895
			20	46,895
17.03.2025	21:16:30,784	50		46,895
			50	46,895
			50	46,895
17.03.2025	21:16:30,676	90		46,705
			90	46,705
			90	46,705
17.03.2025	21:16:26,915	110		46,895
			110	46,895
			110	46,895
17.03.2025	21:16:17,883	26		46,61
			26	46,61
			26	46,61
17.03.2025	21:15:57,125	1 525		46,98
			60	46,98
			40	46,98
			10	46,98
			50	46,98
			215	46,98
			70	46,98
			25	46,98
			1 100	46,98
			100	46,98
			25	46,98
			400	46,98
			20	46,98
			425	46,98
			80	46,98
			130	46,98
			100	46,98
			10	46,98
			190	46,98
17.03.2025	21:15:03,766	230		46,605
			230	46,605
			230	46,605
17.03.2025	21:14:56,203	200		46,605
			40	46,605
			200	46,605
			60	46,605
			100	46,605
17.03.2025	21:14:47,168	50		46,605
			50	46,605
			22	46,605
			28	46,605
17.03.2025	21:14:25,548	10		46,995
			10	46,995
			10	46,995
17.03.2025	21:14:14,791	100		46,795
			100	46,795
			100	46,795
17.03.2025	21:14:10,819	110		46,795
			110	46,795
			110	46,795
17.03.2025	21:14:09,147	50		46,995
			50	46,995
			50	46,995
17.03.2025	21:14:00,449	536		46,88
			35	46,88
			100	46,88
			45	46,88
			200	46,88
			25	46,88
			200	46,88
			66	46,88
			100	46,88
			100	46,88
			50	46,88
			151	46,88
17.03.2025	21:13:33,850	200		46,79
			200	46,79
			200	46,79
17.03.2025	21:13:31,705	200		46,79
			200	46,79
			200	46,79
17.03.2025	21:13:26,614	40		46,79
			40	46,79
			40	46,79
17.03.2025	21:13:26,234	40		46,50
			40	46,50
			40	46,50
17.03.2025	21:13:26,169	4		46,79
			4	46,79
			4	46,79
17.03.2025	21:13:22,087	150		46,50
			150	46,50
			150	46,50
17.03.2025	21:13:15,334	874		46,90
			100	46,90
			374	46,90
			200	46,90
			24	46,90
			850	46,90
			200	46,90
17.03.2025	21:13:03,454	250		46,50
			250	46,50
			250	46,50
17.03.2025	21:13:01,971	45		46,50
			45	46,50
			45	46,50
17.03.2025	21:13:00,480	50		46,50
			50	46,50
			50	46,50
17.03.2025	21:12:55,939	60		46,325
			60	46,325
			60	46,325
17.03.2025	21:12:49,091	30		46,01
			30	46,01
			30	46,01
17.03.2025	21:12:47,029	130		46,01
			30	46,01
			130	46,01
			100	46,01
17.03.2025	21:12:42,186	200		46,01
			200	46,01
			200	46,01
17.03.2025	21:12:40,015	865		46,01
			20	46,01
			40	46,01
			45	46,01
			30	46,01
			100	46,01
			20	46,01
			500	46,01
			200	46,01
			745	46,01
			30	46,01
17.03.2025	21:12:35,799	260		46,01
			60	46,01
			175	46,01
			200	46,01
			85	46,01
17.03.2025	21:12:31,940	640		46,25
			30	46,25
			100	46,25
			155	46,25
			200	46,25
			20	46,25
			50	46,25
			15	46,25
			170	46,25
			535	46,25
			5	46,25
17.03.2025	21:12:29,657	2 768		46,50
			200	46,50
			100	46,50
			20	46,50
			2 700	46,50
			100	46,50
			68	46,50
			2 348	46,50
17.03.2025	21:12:25,393	276		46,90
			130	46,90
			125	46,90
			151	46,90
			146	46,90
17.03.2025	21:12:15,375	533		47,00
			60	47,00
			5	47,00
			533	47,00
			18	47,00
			450	47,00
17.03.2025	21:12:10,354	110		47,005
			110	47,005
			10	47,005
			100	47,005
17.03.2025	21:12:10,021	230		47,005
			50	47,005
			200	47,005
			180	47,005
			30	47,005
17.03.2025	21:12:09,912	60		47,115
			60	47,115
			60	47,115
17.03.2025	21:11:48,793	5		47,57
			5	47,57
			5	47,57
17.03.2025	21:11:42,971	2		47,595
			2	47,595
			2	47,595
17.03.2025	21:11:40,140	214		47,21
			214	47,21
			214	47,21
17.03.2025	21:11:37,857	30		47,30
			30	47,30
			30	47,30
17.03.2025	21:11:35,127	20		47,665
			20	47,665
			20	47,665
17.03.2025	21:11:30,914	50		47,26
			50	47,26
			50	47,26
17.03.2025	21:11:28,643	40		47,215
			40	47,215
			10	47,215
			30	47,215
17.03.2025	21:11:26,487	200		47,265
			200	47,265
			50	47,265
			100	47,265
			50	47,265
17.03.2025	21:11:17,408	530		47,30
			500	47,30
			30	47,30
			160	47,30
			370	47,30
17.03.2025	21:11:14,206	250		47,305
			250	47,305
			250	47,305
17.03.2025	21:11:13,547	6		47,695
			6	47,695
			6	47,695
17.03.2025	21:11:11,718	776		47,60
			300	47,60
			176	47,60
			200	47,60
			50	47,60
			50	47,60
			111	47,60
			200	47,60
			15	47,60
			10	47,60
			390	47,60
			50	47,60
17.03.2025	21:11:00,385	374		47,705
			103	47,705
			10	47,705
			324	47,705
			250	47,705
			50	47,705
			11	47,705
17.03.2025	21:10:21,598	150		47,225
			150	47,225
			150	47,225
17.03.2025	21:10:21,447	200		47,225
			200	47,225
			150	47,225
			50	47,225
17.03.2025	21:10:17,804	8		47,69
			8	47,69
			8	47,69
17.03.2025	21:10:11,538	55		47,225
			55	47,225
			55	47,225
17.03.2025	21:10:11,417	150		47,225
			150	47,225
			150	47,225
17.03.2025	21:10:09,261	185		47,42
			25	47,42
			185	47,42
			160	47,42
17.03.2025	21:10:06,993	780		47,42
			19	47,42
			400	47,42
			50	47,42
			180	47,42
			50	47,42
			500	47,42
			31	47,42
			330	47,42
17.03.2025	21:09:34,016	170		47,455
			170	47,455
			110	47,455
			60	47,455
17.03.2025	21:09:32,840	50		47,51
			50	47,51
			50	47,51
17.03.2025	21:09:30,121	500		47,68
			500	47,68
			500	47,68
17.03.2025	21:09:27,607	95		47,675
			95	47,675
			95	47,675
17.03.2025	21:09:20,285	100		47,675
			100	47,675
			100	47,675
17.03.2025	21:09:19,757	200		47,675
			200	47,675
			200	47,675
17.03.2025	21:09:19,170	40		47,455
			40	47,455
			40	47,455
17.03.2025	21:09:19,112	160		47,455
			160	47,455
			160	47,455
17.03.2025	21:09:16,496	100		47,675
			100	47,675
			100	47,675
17.03.2025	21:09:14,619	60		47,675
			60	47,675
			60	47,675
17.03.2025	21:09:11,835	40		47,675
			40	47,675
			40	47,675
17.03.2025	21:09:07,766	20		47,675
			20	47,675
			20	47,675
17.03.2025	21:09:04,842	250		47,425
			250	47,425
			200	47,425
			50	47,425
17.03.2025	21:09:02,990	100		47,455
			100	47,455
			30	47,455
			40	47,455
			30	47,455
17.03.2025	21:09:00,094	215		47,46
			200	47,46
			215	47,46
			5	47,46
			10	47,46
17.03.2025	21:09:00,064	100		47,50
			100	47,50
			100	47,50
17.03.2025	21:08:37,491	250		47,675
			250	47,675
			250	47,675
17.03.2025	21:08:36,235	50		47,675
			50	47,675
			50	47,675
17.03.2025	21:08:31,778	20		47,675
			20	47,675
			20	47,675
17.03.2025	21:08:30,134	80		47,665
			80	47,665
			80	47,665
17.03.2025	21:08:27,202	80		47,615
			80	47,615
			80	47,615
17.03.2025	21:08:24,933	60		47,605
			60	47,605
			60	47,605
17.03.2025	21:08:21,809	100		47,60
			100	47,60
			100	47,60
17.03.2025	21:08:18,935	150		47,595
			150	47,595
			70	47,595
			80	47,595
17.03.2025	21:08:12,368	1 400		47,50
			90	47,50
			600	47,50
			100	47,50
			600	47,50
			500	47,50
			200	47,50
			710	47,50
17.03.2025	21:08:06,724	200		47,495
			200	47,495
			200	47,495
17.03.2025	21:08:05,757	200		47,495
			200	47,495
			120	47,495
			80	47,495
17.03.2025	21:08:01,800	10		47,495
			10	47,495
			10	47,495
17.03.2025	21:07:59,158	2 170		47,46
			100	47,46
			550	47,46
			2 070	47,46
			1 620	47,46
17.03.2025	21:07:44,275	250		47,455
			250	47,455
			250	47,455
17.03.2025	21:07:41,943	50		47,455
			50	47,455
			50	47,455
17.03.2025	21:07:34,514	20		47,455
			20	47,455
			20	47,455
17.03.2025	21:07:34,303	210		47,455
			130	47,455
			80	47,455
			210	47,455
17.03.2025	21:07:31,203	40		47,155
			40	47,155
			40	47,155
17.03.2025	21:07:26,934	25		47,105
			20	47,105
			5	47,105
			25	47,105
17.03.2025	21:07:26,713	46		47,455
			46	47,455
			46	47,455
17.03.2025	21:07:25,059	100		47,435
			100	47,435
			100	47,435
17.03.2025	21:07:22,883	100		47,43
			80	47,43
			20	47,43
			100	47,43
17.03.2025	21:07:17,056	8		47,43
			8	47,43
			8	47,43
17.03.2025	21:07:16,847	100		47,16
			100	47,16
			100	47,16
17.03.2025	21:07:12,699	10		47,40
			10	47,40
			10	47,40
17.03.2025	21:07:09,616	275		47,415
			275	47,415
			115	47,415
			80	47,415
			80	47,415
17.03.2025	21:06:56,985	20		47,43
			20	47,43
			20	47,43
17.03.2025	21:06:41,629	100		47,45
			100	47,45
			100	47,45
17.03.2025	21:06:39,395	260		47,45
			60	47,45
			200	47,45
			260	47,45
17.03.2025	21:06:36,802	1 650		47,45
			650	47,45
			600	47,45
			150	47,45
			250	47,45
			1 650	47,45
17.03.2025	21:06:24,679	250		47,115
			250	47,115
			250	47,115
17.03.2025	21:06:15,014	410		47,195
			10	47,195
			100	47,195
			100	47,195
			200	47,195
			300	47,195
			100	47,195
			10	47,195
17.03.2025	21:05:59,201	250		47,195
			250	47,195
			250	47,195
17.03.2025	21:05:48,942	15		47,195
			15	47,195
			15	47,195
17.03.2025	21:05:47,125	18		47,195
			18	47,195
			18	47,195
17.03.2025	21:05:46,653	100		47,195
			100	47,195
			50	47,195
			50	47,195
17.03.2025	21:05:38,382	400		47,10
			250	47,10
			150	47,10
			290	47,10
			110	47,10
17.03.2025	21:05:33,491	1 819		47,00
			60	47,00
			200	47,00
			30	47,00
			500	47,00
			1 819	47,00
			99	47,00
			50	47,00
			200	47,00
			40	47,00
			200	47,00
			200	47,00
			50	47,00
			50	47,00
			50	47,00
			77	47,00
			13	47,00
17.03.2025	21:05:22,982	10		46,995
			10	46,995
			10	46,995
17.03.2025	21:05:21,272	519		46,99
			500	46,99
			19	46,99
			519	46,99
17.03.2025	21:05:17,311	100		46,975
			100	46,975
			100	46,975
17.03.2025	21:05:00,934	13		46,995
			3	46,995
			10	46,995
			13	46,995
17.03.2025	21:04:56,825	100		46,945
			50	46,945
			100	46,945
			50	46,945
17.03.2025	21:04:44,292	150		46,985
			150	46,985
			150	46,985
17.03.2025	21:04:34,720	400		46,945
			80	46,945
			270	46,945
			50	46,945
			400	46,945
17.03.2025	21:04:30,300	400		46,40
			400	46,40
			380	46,40
			20	46,40
17.03.2025	21:04:24,903	700		46,89
			80	46,89
			700	46,89
			100	46,89
			22	46,89
			64	46,89
			80	46,89
			234	46,89
			120	46,89
17.03.2025	21:04:24,866	700		46,69
			200	46,69
			500	46,69
			700	46,69
17.03.2025	21:03:58,177	250		46,685
			250	46,685
			250	46,685
17.03.2025	21:03:58,105	350		46,685
			350	46,685
			50	46,685
			250	46,685
			50	46,685
17.03.2025	21:03:54,442	260		46,225
			60	46,225
			200	46,225
			260	46,225
17.03.2025	21:03:49,160	225		46,50
			225	46,50
			200	46,50
			25	46,50
17.03.2025	21:03:44,443	200		46,505
			200	46,505
			200	46,505
17.03.2025	21:03:42,850	150		46,505
			150	46,505
			150	46,505
17.03.2025	21:03:35,791	30		46,685
			30	46,685
			30	46,685
17.03.2025	21:03:34,430	300		46,225
			200	46,225
			100	46,225
			300	46,225
17.03.2025	21:03:31,444	30		46,685
			30	46,685
			30	46,685
17.03.2025	21:03:24,431	200		46,305
			100	46,305
			100	46,305
			200	46,305
17.03.2025	21:03:16,380	42		46,685
			42	46,685
			42	46,685
17.03.2025	21:03:14,426	150		46,205
			100	46,205
			50	46,205
			150	46,205
17.03.2025	21:03:11,856	5 000		46,40
			5 000	46,40
			5 000	46,40
17.03.2025	21:03:02,851	30		46,48
			30	46,48
			30	46,48
17.03.2025	21:03:00,821	60		46,48
			60	46,48
			60	46,48
17.03.2025	21:02:54,429	500		46,405
			100	46,405
			500	46,405
			400	46,405
17.03.2025	21:02:47,493	228		46,685
			228	46,685
			148	46,685
			80	46,685
17.03.2025	21:02:47,420	200		46,665
			140	46,665
			60	46,665
			200	46,665
17.03.2025	21:02:44,426	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:02:44,220	133		46,65
			50	46,65
			83	46,65
			133	46,65
17.03.2025	21:02:40,664	1		46,65
			1	46,65
			1	46,65
17.03.2025	21:02:34,424	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:02:33,278	44		46,65
			44	46,65
			44	46,65
17.03.2025	21:02:29,313	80		46,65
			80	46,65
			27	46,65
			53	46,65
17.03.2025	21:02:27,739	500		46,405
			450	46,405
			500	46,405
			50	46,405
17.03.2025	21:02:21,685	25		46,405
			25	46,405
			25	46,405
17.03.2025	21:02:14,420	500		46,405
			500	46,405
			440	46,405
			60	46,405
17.03.2025	21:01:44,418	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:01:38,318	19		46,405
			19	46,405
			19	46,405
17.03.2025	21:01:34,417	500		46,405
			30	46,405
			500	46,405
			420	46,405
			50	46,405
17.03.2025	21:01:24,412	110		46,475
			50	46,475
			110	46,475
			60	46,475
17.03.2025	21:01:22,393	37		46,675
			37	46,675
			37	46,675
17.03.2025	21:01:22,339	213		46,595
			80	46,595
			133	46,595
			213	46,595
17.03.2025	21:01:21,115	30		46,595
			30	46,595
			30	46,595
17.03.2025	21:01:18,462	50		46,595
			50	46,595
			50	46,595
17.03.2025	21:01:14,412	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:01:07,300	100		46,685
			100	46,685
			100	46,685
17.03.2025	21:01:06,849	100		46,685
			50	46,685
			100	46,685
			50	46,685
17.03.2025	21:01:04,411	500		46,405
			500	46,405
			500	46,405
17.03.2025	21:00:57,003	100		46,685
			50	46,685
			50	46,685
			100	46,685
17.03.2025	21:00:55,722	100		46,405
			100	46,405
			100	46,405
17.03.2025	21:00:55,677	60		46,405
			60	46,405
			60	46,405
17.03.2025	21:00:55,341	250		46,405
			90	46,405
			250	46,405
			160	46,405
17.03.2025	21:00:53,225	250		46,405
			250	46,405
			250	46,405
17.03.2025	21:00:44,409	280		46,125
			280	46,125
			100	46,125
			180	46,125
17.03.2025	21:00:43,667	10		46,685
			10	46,685
			10	46,685
17.03.2025	21:00:40,006	100		46,685
			100	46,685
			100	46,685
17.03.2025	21:00:37,589	340		46,125
			340	46,125
			280	46,125
			60	46,125
17.03.2025	21:00:32,293	20		46,65
			20	46,65
			20	46,65
17.03.2025	21:00:26,810	416		46,65
			200	46,65
			50	46,65
			216	46,65
			150	46,65
			216	46,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung