Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10731
7834
108,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 18:50:19,816 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 17.07.2024 | 18:50:19,305 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 17.07.2024 | 18:50:19,077 | 150 | 107,00 | |
| 150 | 107,00 | |||
| 150 | 107,00 | |||
| 17.07.2024 | 18:50:16,477 | 60 | 106,90 | |
| 60 | 106,90 | |||
| 60 | 106,90 | |||
| 17.07.2024 | 18:50:15,888 | 20 | 106,92 | |
| 20 | 106,92 | |||
| 20 | 106,92 | |||
| 17.07.2024 | 18:50:11,243 | 68 | 106,94 | |
| 68 | 106,94 | |||
| 68 | 106,94 | |||
| 17.07.2024 | 18:50:10,571 | 80 | 106,94 | |
| 80 | 106,94 | |||
| 80 | 106,94 | |||
| 17.07.2024 | 18:50:08,113 | 46 | 107,02 | |
| 46 | 107,02 | |||
| 46 | 107,02 | |||
| 17.07.2024 | 18:50:06,567 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 17.07.2024 | 18:50:01,941 | 235 | 106,92 | |
| 235 | 106,92 | |||
| 235 | 106,92 | |||
| 17.07.2024 | 18:49:59,995 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 17.07.2024 | 18:49:59,047 | 30 | 106,96 | |
| 30 | 106,96 | |||
| 30 | 106,96 | |||
| 17.07.2024 | 18:49:57,302 | 20 | 106,94 | |
| 20 | 106,94 | |||
| 20 | 106,94 | |||
| 17.07.2024 | 18:49:56,438 | 1 655 | 106,80 | |
| 600 | 106,80 | |||
| 955 | 106,80 | |||
| 700 | 106,80 | |||
| 425 | 106,80 | |||
| 70 | 106,80 | |||
| 510 | 106,80 | |||
| 50 | 106,80 | |||
| 17.07.2024 | 18:49:56,231 | 275 | 106,80 | |
| 2 | 106,80 | |||
| 200 | 106,80 | |||
| 9 | 106,80 | |||
| 29 | 106,80 | |||
| 275 | 106,80 | |||
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 4 | 106,80 | |||
| 10 | 106,80 | |||
| 9 | 106,80 | |||
| 10 | 106,80 | |||
| 17.07.2024 | 18:49:54,037 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 17.07.2024 | 18:49:51,171 | 370 | 106,90 | |
| 370 | 106,90 | |||
| 10 | 106,90 | |||
| 360 | 106,90 | |||
| 17.07.2024 | 18:49:49,264 | 8 | 106,92 | |
| 8 | 106,92 | |||
| 8 | 106,92 | |||
| 17.07.2024 | 18:49:46,337 | 10 | 106,92 | |
| 10 | 106,92 | |||
| 10 | 106,92 | |||
| 17.07.2024 | 18:49:46,184 | 40 | 106,94 | |
| 40 | 106,94 | |||
| 40 | 106,94 | |||
| 17.07.2024 | 18:49:37,789 | 225 | 107,00 | |
| 225 | 107,00 | |||
| 225 | 107,00 | |||
| 17.07.2024 | 18:49:31,670 | 450 | 106,98 | |
| 450 | 106,98 | |||
| 450 | 106,98 | |||
| 17.07.2024 | 18:49:31,512 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 17.07.2024 | 18:49:28,398 | 160 | 106,98 | |
| 160 | 106,98 | |||
| 160 | 106,98 | |||
| 17.07.2024 | 18:49:28,180 | 50 | 107,00 | |
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 40 | 107,00 | |||
| 17.07.2024 | 18:49:25,868 | 500 | 107,00 | |
| 355 | 107,00 | |||
| 500 | 107,00 | |||
| 40 | 107,00 | |||
| 105 | 107,00 | |||
| 17.07.2024 | 18:49:21,682 | 51 | 107,04 | |
| 51 | 107,04 | |||
| 51 | 107,04 | |||
| 17.07.2024 | 18:49:11,333 | 6 | 107,12 | |
| 6 | 107,12 | |||
| 6 | 107,12 | |||
| 17.07.2024 | 18:49:10,428 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 17.07.2024 | 18:49:08,828 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 17.07.2024 | 18:49:07,597 | 2 | 107,08 | |
| 2 | 107,08 | |||
| 2 | 107,08 | |||
| 17.07.2024 | 18:49:03,412 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 17.07.2024 | 18:49:01,066 | 111 | 107,00 | |
| 111 | 107,00 | |||
| 81 | 107,00 | |||
| 30 | 107,00 | |||
| 17.07.2024 | 18:48:54,309 | 50 | 107,04 | |
| 50 | 107,04 | |||
| 50 | 107,04 | |||
| 17.07.2024 | 18:48:47,947 | 500 | 107,04 | |
| 5 | 107,04 | |||
| 495 | 107,04 | |||
| 500 | 107,04 | |||
| 17.07.2024 | 18:48:47,694 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 17.07.2024 | 18:48:41,480 | 20 | 107,20 | |
| 10 | 107,20 | |||
| 20 | 107,20 | |||
| 10 | 107,20 | |||
| 17.07.2024 | 18:48:33,122 | 30 | 107,08 | |
| 30 | 107,08 | |||
| 30 | 107,08 | |||
| 17.07.2024 | 18:48:30,268 | 180 | 107,06 | |
| 180 | 107,06 | |||
| 180 | 107,06 | |||
| 17.07.2024 | 18:48:29,173 | 70 | 107,04 | |
| 70 | 107,04 | |||
| 70 | 107,04 | |||
| 17.07.2024 | 18:48:27,348 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 17.07.2024 | 18:48:22,088 | 1 000 | 107,04 | |
| 1 000 | 107,04 | |||
| 1 000 | 107,04 | |||
| 17.07.2024 | 18:48:18,251 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 17.07.2024 | 18:48:12,927 | 120 | 107,00 | |
| 120 | 107,00 | |||
| 120 | 107,00 | |||
| 17.07.2024 | 18:48:08,225 | 179 | 106,96 | |
| 30 | 106,96 | |||
| 23 | 106,96 | |||
| 33 | 106,96 | |||
| 40 | 106,96 | |||
| 179 | 106,96 | |||
| 3 | 106,96 | |||
| 50 | 106,96 | |||
| 17.07.2024 | 18:48:07,190 | 1 251 | 106,96 | |
| 1 000 | 106,96 | |||
| 11 | 106,96 | |||
| 50 | 106,96 | |||
| 280 | 106,96 | |||
| 16 | 106,96 | |||
| 200 | 106,96 | |||
| 40 | 106,96 | |||
| 5 | 106,96 | |||
| 246 | 106,96 | |||
| 70 | 106,96 | |||
| 134 | 106,96 | |||
| 220 | 106,96 | |||
| 33 | 106,96 | |||
| 96 | 106,96 | |||
| 71 | 106,96 | |||
| 30 | 106,96 | |||
| 17.07.2024 | 18:48:05,838 | 1 000 | 106,96 | |
| 70 | 106,96 | |||
| 52 | 106,96 | |||
| 100 | 106,96 | |||
| 40 | 106,96 | |||
| 21 | 106,96 | |||
| 717 | 106,96 | |||
| 1 000 | 106,96 | |||
| 17.07.2024 | 18:48:05,537 | 2 865 | 106,96 | |
| 4 | 106,96 | |||
| 44 | 106,96 | |||
| 100 | 106,96 | |||
| 1 850 | 106,96 | |||
| 4 | 106,96 | |||
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 10 | 106,96 | |||
| 100 | 106,96 | |||
| 30 | 106,96 | |||
| 10 | 106,96 | |||
| 99 | 106,96 | |||
| 10 | 106,96 | |||
| 100 | 106,96 | |||
| 15 | 106,96 | |||
| 1 | 106,96 | |||
| 100 | 106,96 | |||
| 2 183 | 106,96 | |||
| 1 000 | 106,96 | |||
| 10 | 106,96 | |||
| 50 | 106,96 | |||
| 17.07.2024 | 18:48:05,276 | 1 005 | 106,96 | |
| 18 | 106,96 | |||
| 22 | 106,96 | |||
| 20 | 106,96 | |||
| 20 | 106,96 | |||
| 50 | 106,96 | |||
| 200 | 106,96 | |||
| 5 | 106,96 | |||
| 100 | 106,96 | |||
| 50 | 106,96 | |||
| 35 | 106,96 | |||
| 200 | 106,96 | |||
| 1 000 | 106,96 | |||
| 60 | 106,96 | |||
| 230 | 106,96 | |||
| 17.07.2024 | 18:48:04,726 | 1 986 | 107,00 | |
| 5 | 107,00 | |||
| 8 | 107,00 | |||
| 50 | 107,00 | |||
| 10 | 107,00 | |||
| 100 | 107,00 | |||
| 19 | 107,00 | |||
| 5 | 107,00 | |||
| 8 | 107,00 | |||
| 6 | 107,00 | |||
| 10 | 107,00 | |||
| 100 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 13 | 107,00 | |||
| 30 | 107,00 | |||
| 20 | 107,00 | |||
| 22 | 107,00 | |||
| 10 | 107,00 | |||
| 100 | 107,00 | |||
| 15 | 107,00 | |||
| 100 | 107,00 | |||
| 15 | 107,00 | |||
| 150 | 107,00 | |||
| 100 | 107,00 | |||
| 20 | 107,00 | |||
| 10 | 107,00 | |||
| 4 | 107,00 | |||
| 10 | 107,00 | |||
| 9 | 107,00 | |||
| 250 | 107,00 | |||
| 274 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 5 | 107,00 | |||
| 6 | 107,00 | |||
| 3 | 107,00 | |||
| 50 | 107,00 | |||
| 10 | 107,00 | |||
| 5 | 107,00 | |||
| 1 617 | 107,00 | |||
| 50 | 107,00 | |||
| 9 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 6 | 107,00 | |||
| 95 | 107,00 | |||
| 2 | 107,00 | |||
| 50 | 107,00 | |||
| 3 | 107,00 | |||
| 10 | 107,00 | |||
| 2 | 107,00 | |||
| 4 | 107,00 | |||
| 3 | 107,00 | |||
| 25 | 107,00 | |||
| 40 | 107,00 | |||
| 95 | 107,00 | |||
| 5 | 107,00 | |||
| 50 | 107,00 | |||
| 30 | 107,00 | |||
| 100 | 107,00 | |||
| 5 | 107,00 | |||
| 10 | 107,00 | |||
| 4 | 107,00 | |||
| 36 | 107,00 | |||
| 5 | 107,00 | |||
| 9 | 107,00 | |||
| 15 | 107,00 | |||
| 17.07.2024 | 18:47:51,981 | 490 | 107,02 | |
| 490 | 107,02 | |||
| 490 | 107,02 | |||
| 17.07.2024 | 18:47:51,819 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 17.07.2024 | 18:47:50,187 | 8 | 107,08 | |
| 8 | 107,08 | |||
| 8 | 107,08 | |||
| 17.07.2024 | 18:47:45,755 | 50 | 107,02 | |
| 50 | 107,02 | |||
| 50 | 107,02 | |||
| 17.07.2024 | 18:47:42,731 | 500 | 107,02 | |
| 500 | 107,02 | |||
| 500 | 107,02 | |||
| 17.07.2024 | 18:47:36,810 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:47:34,263 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 17.07.2024 | 18:47:33,415 | 5 | 107,02 | |
| 5 | 107,02 | |||
| 5 | 107,02 | |||
| 17.07.2024 | 18:47:32,800 | 80 | 107,02 | |
| 80 | 107,02 | |||
| 80 | 107,02 | |||
| 17.07.2024 | 18:47:27,367 | 63 | 107,02 | |
| 63 | 107,02 | |||
| 63 | 107,02 | |||
| 17.07.2024 | 18:47:21,427 | 25 | 107,10 | |
| 25 | 107,10 | |||
| 25 | 107,10 | |||
| 17.07.2024 | 18:47:16,708 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 17.07.2024 | 18:47:15,759 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 17.07.2024 | 18:47:15,000 | 399 | 107,06 | |
| 399 | 107,06 | |||
| 399 | 107,06 | |||
| 17.07.2024 | 18:47:14,725 | 300 | 107,02 | |
| 300 | 107,02 | |||
| 300 | 107,02 | |||
| 17.07.2024 | 18:47:08,280 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:46:58,920 | 23 | 107,06 | |
| 23 | 107,06 | |||
| 23 | 107,06 | |||
| 17.07.2024 | 18:46:53,916 | 2 134 | 107,02 | |
| 20 | 107,02 | |||
| 74 | 107,02 | |||
| 18 | 107,02 | |||
| 2 042 | 107,02 | |||
| 2 094 | 107,02 | |||
| 20 | 107,02 | |||
| 17.07.2024 | 18:46:47,183 | 5 767 | 107,02 | |
| 245 | 107,02 | |||
| 54 | 107,02 | |||
| 5 | 107,02 | |||
| 17 | 107,02 | |||
| 400 | 107,02 | |||
| 350 | 107,02 | |||
| 140 | 107,02 | |||
| 1 245 | 107,02 | |||
| 518 | 107,02 | |||
| 12 | 107,02 | |||
| 25 | 107,02 | |||
| 30 | 107,02 | |||
| 100 | 107,02 | |||
| 156 | 107,02 | |||
| 4 | 107,02 | |||
| 20 | 107,02 | |||
| 3 000 | 107,02 | |||
| 125 | 107,02 | |||
| 50 | 107,02 | |||
| 10 | 107,02 | |||
| 5 | 107,02 | |||
| 140 | 107,02 | |||
| 55 | 107,02 | |||
| 1 500 | 107,02 | |||
| 86 | 107,02 | |||
| 300 | 107,02 | |||
| 60 | 107,02 | |||
| 1 000 | 107,02 | |||
| 15 | 107,02 | |||
| 250 | 107,02 | |||
| 48 | 107,02 | |||
| 50 | 107,02 | |||
| 247 | 107,02 | |||
| 60 | 107,02 | |||
| 35 | 107,02 | |||
| 30 | 107,02 | |||
| 40 | 107,02 | |||
| 10 | 107,02 | |||
| 90 | 107,02 | |||
| 62 | 107,02 | |||
| 20 | 107,02 | |||
| 44 | 107,02 | |||
| 386 | 107,02 | |||
| 55 | 107,02 | |||
| 200 | 107,02 | |||
| 160 | 107,02 | |||
| 80 | 107,02 | |||
| 17.07.2024 | 18:46:25,796 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:46:13,289 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:46:13,077 | 1 315 | 107,02 | |
| 20 | 107,02 | |||
| 248 | 107,02 | |||
| 47 | 107,02 | |||
| 398 | 107,02 | |||
| 22 | 107,02 | |||
| 895 | 107,02 | |||
| 1 000 | 107,02 | |||
| 17.07.2024 | 18:46:00,365 | 1 000 | 107,02 | |
| 20 | 107,02 | |||
| 30 | 107,02 | |||
| 10 | 107,02 | |||
| 90 | 107,02 | |||
| 10 | 107,02 | |||
| 1 000 | 107,02 | |||
| 10 | 107,02 | |||
| 602 | 107,02 | |||
| 120 | 107,02 | |||
| 50 | 107,02 | |||
| 41 | 107,02 | |||
| 17 | 107,02 | |||
| 17.07.2024 | 18:46:00,104 | 1 079 | 107,02 | |
| 5 | 107,02 | |||
| 8 | 107,02 | |||
| 21 | 107,02 | |||
| 442 | 107,02 | |||
| 1 000 | 107,02 | |||
| 40 | 107,02 | |||
| 70 | 107,02 | |||
| 20 | 107,02 | |||
| 100 | 107,02 | |||
| 78 | 107,02 | |||
| 131 | 107,02 | |||
| 50 | 107,02 | |||
| 3 | 107,02 | |||
| 140 | 107,02 | |||
| 50 | 107,02 | |||
| 17.07.2024 | 18:45:59,857 | 280 | 107,10 | |
| 180 | 107,10 | |||
| 50 | 107,10 | |||
| 280 | 107,10 | |||
| 50 | 107,10 | |||
| 17.07.2024 | 18:45:58,257 | 9 | 107,12 | |
| 9 | 107,12 | |||
| 9 | 107,12 | |||
| 17.07.2024 | 18:45:57,669 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 17.07.2024 | 18:45:57,431 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 17.07.2024 | 18:45:53,038 | 50 | 107,26 | |
| 50 | 107,26 | |||
| 50 | 107,26 | |||
| 17.07.2024 | 18:45:52,606 | 42 | 107,24 | |
| 42 | 107,24 | |||
| 42 | 107,24 | |||
| 17.07.2024 | 18:45:52,257 | 10 | 107,24 | |
| 10 | 107,24 | |||
| 10 | 107,24 | |||
| 17.07.2024 | 18:45:52,006 | 5 | 107,24 | |
| 5 | 107,24 | |||
| 5 | 107,24 | |||
| 17.07.2024 | 18:45:48,980 | 100 | 107,28 | |
| 100 | 107,28 | |||
| 100 | 107,28 | |||
| 17.07.2024 | 18:45:40,229 | 24 | 107,34 | |
| 24 | 107,34 | |||
| 24 | 107,34 | |||
| 17.07.2024 | 18:45:38,583 | 2 237 | 107,20 | |
| 5 | 107,20 | |||
| 40 | 107,20 | |||
| 46 | 107,20 | |||
| 50 | 107,20 | |||
| 10 | 107,20 | |||
| 500 | 107,20 | |||
| 30 | 107,20 | |||
| 1 967 | 107,20 | |||
| 2 | 107,20 | |||
| 15 | 107,20 | |||
| 1 000 | 107,20 | |||
| 25 | 107,20 | |||
| 5 | 107,20 | |||
| 250 | 107,20 | |||
| 3 | 107,20 | |||
| 1 | 107,20 | |||
| 2 | 107,20 | |||
| 50 | 107,20 | |||
| 3 | 107,20 | |||
| 50 | 107,20 | |||
| 110 | 107,20 | |||
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 28 | 107,20 | |||
| 30 | 107,20 | |||
| 10 | 107,20 | |||
| 200 | 107,20 | |||
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 2 | 107,20 | |||
| 17.07.2024 | 18:44:07,548 | 1 000 | 107,42 | |
| 1 000 | 107,42 | |||
| 1 000 | 107,42 | |||
| 17.07.2024 | 18:44:07,377 | 10 | 107,52 | |
| 10 | 107,52 | |||
| 10 | 107,52 | |||
| 17.07.2024 | 18:43:57,658 | 30 | 107,36 | |
| 30 | 107,36 | |||
| 30 | 107,36 | |||
| 17.07.2024 | 18:43:56,326 | 36 | 107,46 | |
| 36 | 107,46 | |||
| 36 | 107,46 | |||
| 17.07.2024 | 18:43:51,645 | 20 | 107,34 | |
| 20 | 107,34 | |||
| 20 | 107,34 | |||
| 17.07.2024 | 18:43:48,329 | 100 | 107,28 | |
| 100 | 107,28 | |||
| 100 | 107,28 | |||
| 17.07.2024 | 18:43:47,390 | 10 | 107,38 | |
| 10 | 107,38 | |||
| 10 | 107,38 | |||
| 17.07.2024 | 18:43:42,217 | 173 | 107,38 | |
| 173 | 107,38 | |||
| 173 | 107,38 | |||
| 17.07.2024 | 18:43:39,398 | 140 | 107,38 | |
| 140 | 107,38 | |||
| 140 | 107,38 | |||
| 17.07.2024 | 18:43:31,488 | 130 | 107,28 | |
| 130 | 107,28 | |||
| 130 | 107,28 | |||
| 17.07.2024 | 18:43:27,013 | 20 | 107,38 | |
| 20 | 107,38 | |||
| 20 | 107,38 | |||
| 17.07.2024 | 18:43:23,142 | 30 | 107,28 | |
| 30 | 107,28 | |||
| 30 | 107,28 | |||
| 17.07.2024 | 18:43:18,794 | 30 | 107,32 | |
| 30 | 107,32 | |||
| 30 | 107,32 | |||
| 17.07.2024 | 18:43:18,628 | 300 | 107,30 | |
| 300 | 107,30 | |||
| 300 | 107,30 | |||
| 17.07.2024 | 18:43:17,313 | 1 518 | 107,24 | |
| 90 | 107,24 | |||
| 25 | 107,24 | |||
| 70 | 107,24 | |||
| 1 518 | 107,24 | |||
| 300 | 107,24 | |||
| 150 | 107,24 | |||
| 3 | 107,24 | |||
| 181 | 107,24 | |||
| 500 | 107,24 | |||
| 10 | 107,24 | |||
| 189 | 107,24 | |||
| 17.07.2024 | 18:43:02,657 | 5 355 | 107,14 | |
| 120 | 107,14 | |||
| 249 | 107,14 | |||
| 922 | 107,14 | |||
| 1 | 107,14 | |||
| 5 000 | 107,14 | |||
| 75 | 107,14 | |||
| 60 | 107,14 | |||
| 49 | 107,14 | |||
| 1 050 | 107,14 | |||
| 80 | 107,14 | |||
| 10 | 107,14 | |||
| 1 500 | 107,14 | |||
| 20 | 107,14 | |||
| 1 574 | 107,14 | |||
| 17.07.2024 | 18:41:52,825 | 1 265 | 107,14 | |
| 50 | 107,14 | |||
| 122 | 107,14 | |||
| 93 | 107,14 | |||
| 50 | 107,14 | |||
| 20 | 107,14 | |||
| 120 | 107,14 | |||
| 1 025 | 107,14 | |||
| 50 | 107,14 | |||
| 1 000 | 107,14 | |||
| 17.07.2024 | 18:41:52,638 | 40 | 107,14 | |
| 2 | 107,14 | |||
| 10 | 107,14 | |||
| 21 | 107,14 | |||
| 7 | 107,14 | |||
| 40 | 107,14 | |||
| 17.07.2024 | 18:41:52,489 | 7 | 107,24 | |
| 7 | 107,24 | |||
| 7 | 107,24 | |||
| 17.07.2024 | 18:41:46,801 | 30 | 107,26 | |
| 30 | 107,26 | |||
| 30 | 107,26 | |||
| 17.07.2024 | 18:41:45,884 | 24 | 107,30 | |
| 9 | 107,30 | |||
| 15 | 107,30 | |||
| 24 | 107,30 | |||
| 17.07.2024 | 18:41:41,814 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 17.07.2024 | 18:41:36,308 | 25 | 107,34 | |
| 25 | 107,34 | |||
| 25 | 107,34 | |||
| 17.07.2024 | 18:41:30,457 | 3 | 107,34 | |
| 3 | 107,34 | |||
| 3 | 107,34 | |||
| 17.07.2024 | 18:41:27,004 | 2 | 107,38 | |
| 2 | 107,38 | |||
| 2 | 107,38 | |||
| 17.07.2024 | 18:41:22,819 | 5 | 107,26 | |
| 5 | 107,26 | |||
| 5 | 107,26 | |||
| 17.07.2024 | 18:41:17,701 | 70 | 107,38 | |
| 70 | 107,38 | |||
| 70 | 107,38 | |||
| 17.07.2024 | 18:41:13,611 | 35 | 107,34 | |
| 35 | 107,34 | |||
| 35 | 107,34 | |||
| 17.07.2024 | 18:41:10,248 | 2 | 107,44 | |
| 2 | 107,44 | |||
| 2 | 107,44 | |||
| 17.07.2024 | 18:41:08,907 | 23 | 107,40 | |
| 23 | 107,40 | |||
| 23 | 107,40 | |||
| 17.07.2024 | 18:40:46,630 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 17.07.2024 | 18:40:43,833 | 10 | 107,58 | |
| 10 | 107,58 | |||
| 10 | 107,58 | |||
| 17.07.2024 | 18:40:38,531 | 2 | 107,62 | |
| 2 | 107,62 | |||
| 2 | 107,62 | |||
| 17.07.2024 | 18:40:38,286 | 43 | 107,62 | |
| 43 | 107,62 | |||
| 43 | 107,62 | |||
| 17.07.2024 | 18:40:36,341 | 50 | 107,62 | |
| 50 | 107,62 | |||
| 50 | 107,62 | |||
| 17.07.2024 | 18:40:35,646 | 25 | 107,62 | |
| 25 | 107,62 | |||
| 25 | 107,62 | |||
| 17.07.2024 | 18:40:33,538 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 17.07.2024 | 18:40:24,198 | 5 | 107,66 | |
| 5 | 107,66 | |||
| 5 | 107,66 | |||
| 17.07.2024 | 18:40:24,032 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 17.07.2024 | 18:40:11,218 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 17.07.2024 | 18:40:10,826 | 20 | 107,58 | |
| 20 | 107,58 | |||
| 20 | 107,58 | |||
| 17.07.2024 | 18:40:06,629 | 6 | 107,58 | |
| 6 | 107,58 | |||
| 6 | 107,58 | |||
| 17.07.2024 | 18:40:04,841 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 17.07.2024 | 18:39:50,053 | 1 000 | 107,62 | |
| 1 000 | 107,62 | |||
| 1 000 | 107,62 | |||
| 17.07.2024 | 18:39:48,733 | 30 | 107,70 | |
| 30 | 107,70 | |||
| 30 | 107,70 | |||
| 17.07.2024 | 18:39:48,560 | 30 | 107,74 | |
| 30 | 107,74 | |||
| 30 | 107,74 | |||
| 17.07.2024 | 18:39:41,436 | 10 | 107,72 | |
| 10 | 107,72 | |||
| 10 | 107,72 | |||
| 17.07.2024 | 18:39:38,921 | 20 | 107,56 | |
| 20 | 107,56 | |||
| 20 | 107,56 | |||
| 17.07.2024 | 18:39:35,434 | 15 | 107,66 | |
| 15 | 107,66 | |||
| 15 | 107,66 | |||
| 17.07.2024 | 18:39:32,398 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 17.07.2024 | 18:39:28,556 | 6 | 107,70 | |
| 6 | 107,70 | |||
| 6 | 107,70 | |||
| 17.07.2024 | 18:39:28,298 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 17.07.2024 | 18:39:27,361 | 80 | 107,58 | |
| 80 | 107,58 | |||
| 80 | 107,58 | |||
| 17.07.2024 | 18:39:22,734 | 60 | 107,68 | |
| 60 | 107,68 | |||
| 60 | 107,68 | |||
| 17.07.2024 | 18:39:21,288 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 18:39:19,123 | 4 | 107,62 | |
| 4 | 107,62 | |||
| 4 | 107,62 | |||
| 17.07.2024 | 18:39:06,639 | 3 | 107,82 | |
| 3 | 107,82 | |||
| 3 | 107,82 | |||
| 17.07.2024 | 18:39:05,944 | 140 | 107,76 | |
| 140 | 107,76 | |||
| 140 | 107,76 | |||
| 17.07.2024 | 18:39:02,043 | 300 | 107,68 | |
| 300 | 107,68 | |||
| 300 | 107,68 | |||
| 17.07.2024 | 18:39:01,411 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 17.07.2024 | 18:38:59,105 | 415 | 107,66 | |
| 415 | 107,66 | |||
| 415 | 107,66 | |||
| 17.07.2024 | 18:38:52,565 | 140 | 107,60 | |
| 140 | 107,60 | |||
| 140 | 107,60 | |||
| 17.07.2024 | 18:38:49,784 | 60 | 107,60 | |
| 60 | 107,60 | |||
| 60 | 107,60 | |||
| 17.07.2024 | 18:38:46,149 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 17.07.2024 | 18:38:42,923 | 30 | 107,56 | |
| 30 | 107,56 | |||
| 30 | 107,56 | |||
| 17.07.2024 | 18:38:40,918 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 17.07.2024 | 18:38:36,633 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 17.07.2024 | 18:38:34,432 | 6 | 107,48 | |
| 6 | 107,48 | |||
| 6 | 107,48 | |||
| 17.07.2024 | 18:38:28,606 | 456 | 107,32 | |
| 30 | 107,32 | |||
| 20 | 107,32 | |||
| 50 | 107,32 | |||
| 80 | 107,32 | |||
| 266 | 107,32 | |||
| 456 | 107,32 | |||
| 10 | 107,32 | |||
| 17.07.2024 | 18:38:28,329 | 1 190 | 107,32 | |
| 5 | 107,32 | |||
| 400 | 107,32 | |||
| 3 | 107,32 | |||
| 25 | 107,32 | |||
| 50 | 107,32 | |||
| 10 | 107,32 | |||
| 50 | 107,32 | |||
| 275 | 107,32 | |||
| 15 | 107,32 | |||
| 50 | 107,32 | |||
| 45 | 107,32 | |||
| 10 | 107,32 | |||
| 50 | 107,32 | |||
| 5 | 107,32 | |||
| 23 | 107,32 | |||
| 10 | 107,32 | |||
| 200 | 107,32 | |||
| 2 | 107,32 | |||
| 50 | 107,32 | |||
| 293 | 107,32 | |||
| 167 | 107,32 | |||
| 10 | 107,32 | |||
| 300 | 107,32 | |||
| 1 | 107,32 | |||
| 11 | 107,32 | |||
| 300 | 107,32 | |||
| 20 | 107,32 | |||
| 17.07.2024 | 18:38:08,566 | 1 000 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 30 | 107,50 | |||
| 1 000 | 107,50 | |||
| 30 | 107,50 | |||
| 300 | 107,50 | |||
| 90 | 107,50 | |||
| 10 | 107,50 | |||
| 15 | 107,50 | |||
| 75 | 107,50 | |||
| 30 | 107,50 | |||
| 20 | 107,50 | |||
| 17.07.2024 | 18:37:59,869 | 36 | 107,68 | |
| 36 | 107,68 | |||
| 36 | 107,68 | |||
| 17.07.2024 | 18:37:56,071 | 20 | 107,72 | |
| 20 | 107,72 | |||
| 20 | 107,72 | |||
| 17.07.2024 | 18:37:54,883 | 50 | 107,68 | |
| 50 | 107,68 | |||
| 50 | 107,68 | |||
| 17.07.2024 | 18:37:53,373 | 230 | 107,58 | |
| 230 | 107,58 | |||
| 140 | 107,58 | |||
| 90 | 107,58 | |||
| 17.07.2024 | 18:37:52,280 | 15 | 107,70 | |
| 15 | 107,70 | |||
| 15 | 107,70 | |||
| 17.07.2024 | 18:37:49,413 | 20 | 107,62 | |
| 20 | 107,62 | |||
| 20 | 107,62 | |||
| 17.07.2024 | 18:37:44,313 | 120 | 107,84 | |
| 120 | 107,84 | |||
| 120 | 107,84 | |||
| 17.07.2024 | 18:37:36,324 | 9 | 107,96 | |
| 9 | 107,96 | |||
| 9 | 107,96 | |||
| 17.07.2024 | 18:37:34,191 | 6 | 107,96 | |
| 6 | 107,96 | |||
| 6 | 107,96 | |||
| 17.07.2024 | 18:37:30,943 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 17.07.2024 | 18:37:27,642 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 17.07.2024 | 18:37:23,198 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 17.07.2024 | 18:37:21,225 | 200 | 107,82 | |
| 200 | 107,82 | |||
| 200 | 107,82 | |||
| 17.07.2024 | 18:37:16,623 | 20 | 107,72 | |
| 20 | 107,72 | |||
| 20 | 107,72 | |||
| 17.07.2024 | 18:37:14,969 | 15 | 107,74 | |
| 15 | 107,74 | |||
| 15 | 107,74 | |||
| 17.07.2024 | 18:37:12,421 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 18:37:08,848 | 30 | 107,84 | |
| 30 | 107,84 | |||
| 30 | 107,84 | |||
| 17.07.2024 | 18:37:05,737 | 10 | 107,82 | |
| 2 | 107,82 | |||
| 8 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 18:36:53,896 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 17.07.2024 | 18:36:38,563 | 3 | 107,84 | |
| 3 | 107,84 | |||
| 3 | 107,84 | |||
| 17.07.2024 | 18:36:37,675 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 17.07.2024 | 18:36:33,426 | 150 | 107,78 | |
| 150 | 107,78 | |||
| 150 | 107,78 | |||
| 17.07.2024 | 18:36:31,448 | 30 | 107,90 | |
| 30 | 107,90 | |||
| 30 | 107,90 | |||
| 17.07.2024 | 18:36:31,215 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 17.07.2024 | 18:36:29,606 | 45 | 107,82 | |
| 45 | 107,82 | |||
| 45 | 107,82 | |||
| 17.07.2024 | 18:36:27,083 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.07.2024 | 18:36:21,504 | 50 | 107,88 | |
| 50 | 107,88 | |||
| 50 | 107,88 | |||
| 17.07.2024 | 18:36:13,428 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 17.07.2024 | 18:36:09,089 | 100 | 107,88 | |
| 100 | 107,88 | |||
| 100 | 107,88 | |||
| 17.07.2024 | 18:36:05,351 | 50 | 107,78 | |
| 50 | 107,78 | |||
| 50 | 107,78 | |||
| 17.07.2024 | 18:36:00,794 | 19 | 107,92 | |
| 19 | 107,92 | |||
| 19 | 107,92 | |||
| 17.07.2024 | 18:35:57,513 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 17.07.2024 | 18:35:46,774 | 160 | 107,84 | |
| 160 | 107,84 | |||
| 160 | 107,84 | |||
| 17.07.2024 | 18:35:38,070 | 100 | 107,88 | |
| 100 | 107,88 | |||
| 100 | 107,88 | |||
| 17.07.2024 | 18:35:34,612 | 14 | 107,86 | |
| 14 | 107,86 | |||
| 14 | 107,86 | |||
| 17.07.2024 | 18:35:28,942 | 60 | 107,86 | |
| 60 | 107,86 | |||
| 60 | 107,86 | |||
| 17.07.2024 | 18:35:18,887 | 25 | 107,84 | |
| 25 | 107,84 | |||
| 25 | 107,84 | |||
| 17.07.2024 | 18:35:16,056 | 240 | 107,76 | |
| 240 | 107,76 | |||
| 240 | 107,76 | |||
| 17.07.2024 | 18:35:08,703 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 17.07.2024 | 18:35:07,428 | 45 | 107,82 | |
| 45 | 107,82 | |||
| 45 | 107,82 | |||
| 17.07.2024 | 18:35:06,945 | 250 | 107,76 | |
| 250 | 107,76 | |||
| 250 | 107,76 | |||
| 17.07.2024 | 18:35:00,140 | 15 | 107,74 | |
| 15 | 107,74 | |||
| 15 | 107,74 | |||
| 17.07.2024 | 18:34:42,010 | 200 | 107,76 | |
| 14 | 107,76 | |||
| 156 | 107,76 | |||
| 30 | 107,76 | |||
| 200 | 107,76 | |||
| 17.07.2024 | 18:34:37,228 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 17.07.2024 | 18:34:36,935 | 61 | 107,90 | |
| 61 | 107,90 | |||
| 60 | 107,90 | |||
| 1 | 107,90 | |||
| 17.07.2024 | 18:34:36,725 | 658 | 107,98 | |
| 15 | 107,98 | |||
| 19 | 107,98 | |||
| 100 | 107,98 | |||
| 400 | 107,98 | |||
| 5 | 107,98 | |||
| 100 | 107,98 | |||
| 3 | 107,98 | |||
| 30 | 107,98 | |||
| 150 | 107,98 | |||
| 16 | 107,98 | |||
| 449 | 107,98 | |||
| 19 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 18:33:31,829 | 1 000 | 107,98 | |
| 1 000 | 107,98 | |||
| 1 000 | 107,98 | |||
| 17.07.2024 | 18:33:26,222 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 18:33:22,750 | 7 | 108,00 | |
| 7 | 108,00 | |||
| 7 | 108,00 | |||
| 17.07.2024 | 18:33:19,674 | 185 | 108,00 | |
| 185 | 108,00 | |||
| 135 | 108,00 | |||
| 50 | 108,00 | |||
| 17.07.2024 | 18:33:10,268 | 50 | 107,86 | |
| 2 | 107,86 | |||
| 50 | 107,86 | |||
| 48 | 107,86 | |||
| 17.07.2024 | 18:32:54,943 | 40 | 107,96 | |
| 40 | 107,96 | |||
| 40 | 107,96 | |||
| 17.07.2024 | 18:32:54,421 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 17.07.2024 | 18:32:52,917 | 2 | 107,96 | |
| 2 | 107,96 | |||
| 2 | 107,96 | |||
| 17.07.2024 | 18:32:50,635 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 17.07.2024 | 18:32:46,341 | 30 | 107,98 | |
| 30 | 107,98 | |||
| 30 | 107,98 | |||
| 17.07.2024 | 18:32:46,137 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 17.07.2024 | 18:32:45,732 | 200 | 107,88 | |
| 200 | 107,88 | |||
| 200 | 107,88 | |||
| 17.07.2024 | 18:32:28,400 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 18:32:26,264 | 279 | 107,92 | |
| 279 | 107,92 | |||
| 279 | 107,92 | |||
| 17.07.2024 | 18:32:14,551 | 9 | 107,96 | |
| 9 | 107,96 | |||
| 9 | 107,96 | |||
| 17.07.2024 | 18:32:13,794 | 100 | 107,86 | |
| 100 | 107,86 | |||
| 100 | 107,86 | |||
| 17.07.2024 | 18:31:52,657 | 300 | 107,88 | |
| 300 | 107,88 | |||
| 300 | 107,88 | |||
| 17.07.2024 | 18:31:50,983 | 5 | 107,94 | |
| 5 | 107,94 | |||
| 5 | 107,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,74 / Ask: 108,84
Umsatz: 142 659 TEUR -
ASML Holding N.V.
Bid: 857,40 / Ask: 859,40
Umsatz: 45 305 TEUR -
Rheinmetall AG
Bid: 488,90 / Ask: 489,80
Umsatz: 42 916 TEUR -
Microsoft Corp.
Bid: 405,65 / Ask: 405,80
Umsatz: 35 698 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,30
Umsatz: 24 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:30:59
Letzte Aktualisierung:
17.07.2024 @ 21:30:59