Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
1657
418,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 11:57:29,331 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 20.12.2024 | 11:56:42,495 | 40 | 415,20 | |
| 40 | 415,20 | |||
| 40 | 415,20 | |||
| 20.12.2024 | 11:56:25,251 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 20.12.2024 | 11:56:17,326 | 70 | 415,20 | |
| 70 | 415,20 | |||
| 70 | 415,20 | |||
| 20.12.2024 | 11:56:12,747 | 17 | 415,20 | |
| 7 | 415,20 | |||
| 17 | 415,20 | |||
| 10 | 415,20 | |||
| 20.12.2024 | 11:55:13,206 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 20.12.2024 | 11:55:09,682 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 20.12.2024 | 11:54:14,279 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 20.12.2024 | 11:54:04,436 | 35 | 415,50 | |
| 35 | 415,50 | |||
| 35 | 415,50 | |||
| 20.12.2024 | 11:53:55,669 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 20.12.2024 | 11:53:21,599 | 25 | 415,25 | |
| 25 | 415,25 | |||
| 25 | 415,25 | |||
| 20.12.2024 | 11:53:09,371 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 20.12.2024 | 11:52:48,514 | 72 | 415,25 | |
| 72 | 415,25 | |||
| 72 | 415,25 | |||
| 20.12.2024 | 11:52:38,052 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 11:52:28,536 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 20.12.2024 | 11:51:10,226 | 40 | 415,50 | |
| 40 | 415,50 | |||
| 40 | 415,50 | |||
| 20.12.2024 | 11:51:02,402 | 20 | 415,25 | |
| 20 | 415,25 | |||
| 20 | 415,25 | |||
| 20.12.2024 | 11:50:38,279 | 40 | 415,25 | |
| 40 | 415,25 | |||
| 40 | 415,25 | |||
| 20.12.2024 | 11:49:48,920 | 26 | 415,25 | |
| 26 | 415,25 | |||
| 26 | 415,25 | |||
| 20.12.2024 | 11:49:36,547 | 25 | 415,25 | |
| 25 | 415,25 | |||
| 25 | 415,25 | |||
| 20.12.2024 | 11:49:29,554 | 7 | 415,25 | |
| 7 | 415,25 | |||
| 7 | 415,25 | |||
| 20.12.2024 | 11:49:14,526 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 20.12.2024 | 11:48:50,170 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 20.12.2024 | 11:48:39,433 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 20.12.2024 | 11:48:16,495 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 20.12.2024 | 11:48:02,497 | 188 | 415,45 | |
| 188 | 415,45 | |||
| 188 | 415,45 | |||
| 20.12.2024 | 11:47:13,284 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 20.12.2024 | 11:46:25,406 | 13 | 415,30 | |
| 13 | 415,30 | |||
| 13 | 415,30 | |||
| 20.12.2024 | 11:46:07,177 | 23 | 415,30 | |
| 23 | 415,30 | |||
| 23 | 415,30 | |||
| 20.12.2024 | 11:45:48,233 | 6 | 415,30 | |
| 6 | 415,30 | |||
| 6 | 415,30 | |||
| 20.12.2024 | 11:45:22,471 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 3 | 415,25 | |||
| 2 | 415,25 | |||
| 20.12.2024 | 11:44:09,760 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 20.12.2024 | 11:44:02,027 | 120 | 415,50 | |
| 120 | 415,50 | |||
| 120 | 415,50 | |||
| 20.12.2024 | 11:43:48,289 | 20 | 415,45 | |
| 20 | 415,45 | |||
| 20 | 415,45 | |||
| 20.12.2024 | 11:43:31,441 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 20.12.2024 | 11:43:23,564 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 20.12.2024 | 11:43:17,936 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 20.12.2024 | 11:42:29,298 | 17 | 415,40 | |
| 17 | 415,40 | |||
| 17 | 415,40 | |||
| 20.12.2024 | 11:42:13,755 | 20 | 415,40 | |
| 20 | 415,40 | |||
| 20 | 415,40 | |||
| 20.12.2024 | 11:42:06,679 | 9 | 415,65 | |
| 9 | 415,65 | |||
| 9 | 415,65 | |||
| 20.12.2024 | 11:41:23,130 | 9 | 415,40 | |
| 9 | 415,40 | |||
| 9 | 415,40 | |||
| 20.12.2024 | 11:40:36,799 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 20.12.2024 | 11:39:46,180 | 200 | 415,60 | |
| 200 | 415,60 | |||
| 200 | 415,60 | |||
| 20.12.2024 | 11:39:25,314 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 20.12.2024 | 11:39:25,032 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 20.12.2024 | 11:39:08,702 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 20.12.2024 | 11:39:03,222 | 7 | 415,75 | |
| 7 | 415,75 | |||
| 7 | 415,75 | |||
| 20.12.2024 | 11:38:55,748 | 30 | 415,65 | |
| 30 | 415,65 | |||
| 30 | 415,65 | |||
| 20.12.2024 | 11:38:36,054 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 20.12.2024 | 11:37:49,649 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 20.12.2024 | 11:37:47,175 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 20.12.2024 | 11:37:28,555 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 20.12.2024 | 11:37:24,953 | 60 | 415,65 | |
| 60 | 415,65 | |||
| 60 | 415,65 | |||
| 20.12.2024 | 11:37:19,268 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 20.12.2024 | 11:36:57,415 | 40 | 415,65 | |
| 40 | 415,65 | |||
| 40 | 415,65 | |||
| 20.12.2024 | 11:36:53,981 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 20.12.2024 | 11:35:45,928 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 1 | 415,85 | |||
| 2 | 415,85 | |||
| 20.12.2024 | 11:35:38,657 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 20.12.2024 | 11:34:57,675 | 20 | 415,65 | |
| 20 | 415,65 | |||
| 20 | 415,65 | |||
| 20.12.2024 | 11:34:38,388 | 300 | 415,60 | |
| 300 | 415,60 | |||
| 300 | 415,60 | |||
| 20.12.2024 | 11:34:31,478 | 70 | 415,65 | |
| 70 | 415,65 | |||
| 70 | 415,65 | |||
| 20.12.2024 | 11:34:29,131 | 250 | 415,65 | |
| 250 | 415,65 | |||
| 250 | 415,65 | |||
| 20.12.2024 | 11:34:05,214 | 46 | 415,45 | |
| 46 | 415,45 | |||
| 46 | 415,45 | |||
| 20.12.2024 | 11:33:37,383 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 20.12.2024 | 11:32:58,701 | 12 | 415,60 | |
| 12 | 415,60 | |||
| 12 | 415,60 | |||
| 20.12.2024 | 11:32:05,643 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 11:32:00,649 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 11:31:45,277 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 20.12.2024 | 11:31:09,102 | 6 | 415,50 | |
| 6 | 415,50 | |||
| 6 | 415,50 | |||
| 20.12.2024 | 11:30:38,086 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 11:29:58,553 | 60 | 415,25 | |
| 60 | 415,25 | |||
| 60 | 415,25 | |||
| 20.12.2024 | 11:29:43,227 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 20.12.2024 | 11:29:13,832 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 20.12.2024 | 11:28:41,437 | 65 | 415,25 | |
| 65 | 415,25 | |||
| 65 | 415,25 | |||
| 20.12.2024 | 11:28:04,509 | 70 | 415,25 | |
| 70 | 415,25 | |||
| 70 | 415,25 | |||
| 20.12.2024 | 11:28:02,150 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 20.12.2024 | 11:27:54,848 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 20.12.2024 | 11:27:47,752 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 20.12.2024 | 11:26:55,064 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 11:26:52,858 | 23 | 415,15 | |
| 23 | 415,15 | |||
| 23 | 415,15 | |||
| 20.12.2024 | 11:26:50,123 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 11:26:35,700 | 15 | 415,50 | |
| 15 | 415,50 | |||
| 15 | 415,50 | |||
| 20.12.2024 | 11:26:17,471 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 20.12.2024 | 11:26:06,101 | 35 | 415,55 | |
| 35 | 415,55 | |||
| 35 | 415,55 | |||
| 20.12.2024 | 11:24:55,568 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 20.12.2024 | 11:24:32,470 | 18 | 415,60 | |
| 18 | 415,60 | |||
| 18 | 415,60 | |||
| 20.12.2024 | 11:24:02,260 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 20.12.2024 | 11:23:49,762 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 20.12.2024 | 11:23:48,306 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 20.12.2024 | 11:23:24,618 | 25 | 415,25 | |
| 25 | 415,25 | |||
| 25 | 415,25 | |||
| 20.12.2024 | 11:23:23,573 | 24 | 415,25 | |
| 24 | 415,25 | |||
| 24 | 415,25 | |||
| 20.12.2024 | 11:22:57,017 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 20.12.2024 | 11:22:41,153 | 30 | 415,65 | |
| 30 | 415,65 | |||
| 30 | 415,65 | |||
| 20.12.2024 | 11:22:40,376 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 20.12.2024 | 11:22:29,394 | 120 | 415,35 | |
| 120 | 415,35 | |||
| 120 | 415,35 | |||
| 20.12.2024 | 11:21:52,206 | 40 | 415,45 | |
| 40 | 415,45 | |||
| 40 | 415,45 | |||
| 20.12.2024 | 11:21:28,870 | 40 | 415,35 | |
| 40 | 415,35 | |||
| 40 | 415,35 | |||
| 20.12.2024 | 11:21:12,895 | 13 | 415,70 | |
| 13 | 415,70 | |||
| 13 | 415,70 | |||
| 20.12.2024 | 11:20:57,863 | 6 | 415,35 | |
| 6 | 415,35 | |||
| 6 | 415,35 | |||
| 20.12.2024 | 11:20:53,675 | 25 | 415,35 | |
| 25 | 415,35 | |||
| 25 | 415,35 | |||
| 20.12.2024 | 11:20:52,763 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 20.12.2024 | 11:20:30,274 | 16 | 415,65 | |
| 16 | 415,65 | |||
| 16 | 415,65 | |||
| 20.12.2024 | 11:19:41,812 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 20.12.2024 | 11:19:40,784 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 20.12.2024 | 11:19:31,103 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 20.12.2024 | 11:19:27,308 | 31 | 415,65 | |
| 31 | 415,65 | |||
| 31 | 415,65 | |||
| 20.12.2024 | 11:19:09,977 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 20.12.2024 | 11:18:47,044 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 20.12.2024 | 11:18:23,356 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.12.2024 | 11:18:20,459 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.12.2024 | 11:18:12,927 | 50 | 415,25 | |
| 50 | 415,25 | |||
| 50 | 415,25 | |||
| 20.12.2024 | 11:17:56,601 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 20.12.2024 | 11:17:55,592 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 20.12.2024 | 11:17:20,591 | 6 | 415,35 | |
| 6 | 415,35 | |||
| 6 | 415,35 | |||
| 20.12.2024 | 11:17:12,124 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 20.12.2024 | 11:17:11,453 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 20.12.2024 | 11:16:56,078 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 20.12.2024 | 11:16:48,800 | 14 | 415,55 | |
| 14 | 415,55 | |||
| 14 | 415,55 | |||
| 20.12.2024 | 11:16:17,331 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 20.12.2024 | 11:15:31,644 | 12 | 415,20 | |
| 12 | 415,20 | |||
| 12 | 415,20 | |||
| 20.12.2024 | 11:15:27,466 | 195 | 415,30 | |
| 195 | 415,30 | |||
| 195 | 415,30 | |||
| 20.12.2024 | 11:14:56,510 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 20.12.2024 | 11:14:47,532 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 20.12.2024 | 11:14:20,976 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 20.12.2024 | 11:14:06,254 | 55 | 415,65 | |
| 55 | 415,65 | |||
| 55 | 415,65 | |||
| 20.12.2024 | 11:13:41,921 | 52 | 415,70 | |
| 52 | 415,70 | |||
| 52 | 415,70 | |||
| 20.12.2024 | 11:13:40,188 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 20.12.2024 | 11:13:15,592 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 20.12.2024 | 11:13:12,319 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 20.12.2024 | 11:13:08,771 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 20.12.2024 | 11:12:30,584 | 300 | 415,70 | |
| 300 | 415,70 | |||
| 297 | 415,70 | |||
| 3 | 415,70 | |||
| 20.12.2024 | 11:11:27,159 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.12.2024 | 11:11:09,878 | 25 | 415,65 | |
| 25 | 415,65 | |||
| 25 | 415,65 | |||
| 20.12.2024 | 11:10:54,764 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 20.12.2024 | 11:10:49,651 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 20.12.2024 | 11:10:48,221 | 15 | 415,70 | |
| 15 | 415,70 | |||
| 15 | 415,70 | |||
| 20.12.2024 | 11:10:28,188 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 20.12.2024 | 11:10:16,167 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 20.12.2024 | 11:09:43,368 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.12.2024 | 11:09:40,948 | 20 | 415,75 | |
| 20 | 415,75 | |||
| 20 | 415,75 | |||
| 20.12.2024 | 11:08:34,548 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 20.12.2024 | 11:08:22,640 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 20.12.2024 | 11:07:57,389 | 30 | 416,05 | |
| 30 | 416,05 | |||
| 30 | 416,05 | |||
| 20.12.2024 | 11:06:51,616 | 15 | 416,05 | |
| 15 | 416,05 | |||
| 15 | 416,05 | |||
| 20.12.2024 | 11:06:19,928 | 25 | 416,05 | |
| 25 | 416,05 | |||
| 25 | 416,05 | |||
| 20.12.2024 | 11:06:01,639 | 46 | 416,35 | |
| 46 | 416,35 | |||
| 46 | 416,35 | |||
| 20.12.2024 | 11:05:34,705 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 20.12.2024 | 11:05:24,451 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 20.12.2024 | 11:05:12,416 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 20.12.2024 | 11:03:51,555 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 13 | 416,45 | |||
| 2 | 416,45 | |||
| 20.12.2024 | 11:03:34,074 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 20.12.2024 | 11:03:08,714 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 20.12.2024 | 11:02:39,044 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 20.12.2024 | 11:02:34,881 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 20.12.2024 | 11:02:28,452 | 15 | 416,25 | |
| 15 | 416,25 | |||
| 15 | 416,25 | |||
| 20.12.2024 | 11:02:20,187 | 103 | 416,25 | |
| 103 | 416,25 | |||
| 103 | 416,25 | |||
| 20.12.2024 | 11:02:07,779 | 180 | 416,15 | |
| 180 | 416,15 | |||
| 180 | 416,15 | |||
| 20.12.2024 | 11:01:59,036 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 20.12.2024 | 11:01:42,421 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 20.12.2024 | 11:01:40,141 | 10 | 416,15 | |
| 10 | 416,15 | |||
| 10 | 416,15 | |||
| 20.12.2024 | 11:01:36,880 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 20.12.2024 | 11:01:31,667 | 15 | 416,10 | |
| 15 | 416,10 | |||
| 15 | 416,10 | |||
| 20.12.2024 | 11:01:31,424 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 20.12.2024 | 11:01:31,157 | 25 | 416,35 | |
| 25 | 416,35 | |||
| 25 | 416,35 | |||
| 20.12.2024 | 11:01:23,893 | 100 | 416,05 | |
| 100 | 416,05 | |||
| 100 | 416,05 | |||
| 20.12.2024 | 11:01:21,006 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 20.12.2024 | 11:00:59,292 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 20.12.2024 | 11:00:51,380 | 12 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 20.12.2024 | 11:00:22,892 | 20 | 415,60 | |
| 20 | 415,60 | |||
| 20 | 415,60 | |||
| 20.12.2024 | 11:00:22,156 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 20.12.2024 | 11:00:13,248 | 4 | 415,90 | |
| 4 | 415,90 | |||
| 4 | 415,90 | |||
| 20.12.2024 | 11:00:08,414 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 20.12.2024 | 10:59:47,709 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 20.12.2024 | 10:59:18,053 | 30 | 415,90 | |
| 30 | 415,90 | |||
| 30 | 415,90 | |||
| 20.12.2024 | 10:59:07,942 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 20.12.2024 | 10:59:00,209 | 26 | 415,85 | |
| 26 | 415,85 | |||
| 26 | 415,85 | |||
| 20.12.2024 | 10:58:49,938 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 20.12.2024 | 10:58:48,023 | 100 | 415,90 | |
| 100 | 415,90 | |||
| 100 | 415,90 | |||
| 20.12.2024 | 10:58:32,488 | 12 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 20.12.2024 | 10:58:31,573 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 20.12.2024 | 10:58:10,315 | 7 | 415,85 | |
| 7 | 415,85 | |||
| 7 | 415,85 | |||
| 20.12.2024 | 10:57:57,316 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 20.12.2024 | 10:57:37,332 | 11 | 415,80 | |
| 11 | 415,80 | |||
| 11 | 415,80 | |||
| 20.12.2024 | 10:57:28,175 | 30 | 415,75 | |
| 30 | 415,75 | |||
| 30 | 415,75 | |||
| 20.12.2024 | 10:57:08,356 | 40 | 415,75 | |
| 40 | 415,75 | |||
| 40 | 415,75 | |||
| 20.12.2024 | 10:55:57,664 | 130 | 415,70 | |
| 130 | 415,70 | |||
| 130 | 415,70 | |||
| 20.12.2024 | 10:55:17,895 | 15 | 415,60 | |
| 15 | 415,60 | |||
| 15 | 415,60 | |||
| 20.12.2024 | 10:55:12,221 | 35 | 415,90 | |
| 35 | 415,90 | |||
| 35 | 415,90 | |||
| 20.12.2024 | 10:55:10,197 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 20.12.2024 | 10:55:07,069 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 20.12.2024 | 10:54:57,178 | 14 | 415,65 | |
| 14 | 415,65 | |||
| 14 | 415,65 | |||
| 20.12.2024 | 10:54:11,812 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 20.12.2024 | 10:53:56,406 | 12 | 416,05 | |
| 12 | 416,05 | |||
| 12 | 416,05 | |||
| 20.12.2024 | 10:53:51,120 | 12 | 416,05 | |
| 12 | 416,05 | |||
| 12 | 416,05 | |||
| 20.12.2024 | 10:53:43,801 | 7 | 415,60 | |
| 7 | 415,60 | |||
| 7 | 415,60 | |||
| 20.12.2024 | 10:53:06,027 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 20.12.2024 | 10:52:23,568 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 20.12.2024 | 10:52:20,038 | 24 | 415,65 | |
| 24 | 415,65 | |||
| 24 | 415,65 | |||
| 20.12.2024 | 10:52:17,478 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 20.12.2024 | 10:52:07,458 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 20.12.2024 | 10:52:05,152 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 20.12.2024 | 10:52:03,732 | 50 | 415,80 | |
| 50 | 415,80 | |||
| 50 | 415,80 | |||
| 20.12.2024 | 10:51:51,609 | 7 | 415,65 | |
| 7 | 415,65 | |||
| 7 | 415,65 | |||
| 20.12.2024 | 10:51:40,296 | 121 | 415,75 | |
| 121 | 415,75 | |||
| 121 | 415,75 | |||
| 20.12.2024 | 10:51:08,144 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 20.12.2024 | 10:51:07,568 | 8 | 415,95 | |
| 8 | 415,95 | |||
| 8 | 415,95 | |||
| 20.12.2024 | 10:50:38,466 | 20 | 416,25 | |
| 20 | 416,25 | |||
| 20 | 416,25 | |||
| 20.12.2024 | 10:50:27,324 | 7 | 416,25 | |
| 7 | 416,25 | |||
| 7 | 416,25 | |||
| 20.12.2024 | 10:50:06,157 | 7 | 415,95 | |
| 7 | 415,95 | |||
| 7 | 415,95 | |||
| 20.12.2024 | 10:49:41,862 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 20.12.2024 | 10:49:37,791 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 20.12.2024 | 10:49:35,690 | 4 | 415,75 | |
| 4 | 415,75 | |||
| 4 | 415,75 | |||
| 20.12.2024 | 10:49:27,106 | 7 | 415,90 | |
| 7 | 415,90 | |||
| 7 | 415,90 | |||
| 20.12.2024 | 10:49:23,034 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 20.12.2024 | 10:48:59,669 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 20.12.2024 | 10:48:54,521 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 20.12.2024 | 10:47:59,599 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 20.12.2024 | 10:47:41,914 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 20.12.2024 | 10:47:36,634 | 11 | 416,05 | |
| 11 | 416,05 | |||
| 11 | 416,05 | |||
| 20.12.2024 | 10:47:06,599 | 120 | 416,05 | |
| 120 | 416,05 | |||
| 120 | 416,05 | |||
| 20.12.2024 | 10:46:35,552 | 12 | 415,75 | |
| 12 | 415,75 | |||
| 8 | 415,75 | |||
| 4 | 415,75 | |||
| 20.12.2024 | 10:45:10,274 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 20.12.2024 | 10:44:50,914 | 7 | 415,95 | |
| 7 | 415,95 | |||
| 7 | 415,95 | |||
| 20.12.2024 | 10:44:19,802 | 13 | 415,70 | |
| 13 | 415,70 | |||
| 13 | 415,70 | |||
| 20.12.2024 | 10:44:18,546 | 4 | 415,70 | |
| 4 | 415,70 | |||
| 4 | 415,70 | |||
| 20.12.2024 | 10:44:16,557 | 84 | 415,70 | |
| 84 | 415,70 | |||
| 84 | 415,70 | |||
| 20.12.2024 | 10:44:16,464 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 20.12.2024 | 10:44:15,997 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 20.12.2024 | 10:43:38,657 | 15 | 415,90 | |
| 15 | 415,90 | |||
| 15 | 415,90 | |||
| 20.12.2024 | 10:43:31,927 | 12 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 20.12.2024 | 10:43:31,624 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 20.12.2024 | 10:43:19,058 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 20.12.2024 | 10:42:52,404 | 18 | 416,00 | |
| 18 | 416,00 | |||
| 18 | 416,00 | |||
| 20.12.2024 | 10:42:51,722 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 20.12.2024 | 10:42:49,140 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 20.12.2024 | 10:41:43,901 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 20.12.2024 | 10:41:27,196 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 20.12.2024 | 10:40:58,783 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.12.2024 | 10:40:51,087 | 47 | 415,70 | |
| 47 | 415,70 | |||
| 47 | 415,70 | |||
| 20.12.2024 | 10:40:37,444 | 12 | 415,85 | |
| 12 | 415,85 | |||
| 12 | 415,85 | |||
| 20.12.2024 | 10:40:26,594 | 15 | 415,95 | |
| 15 | 415,95 | |||
| 15 | 415,95 | |||
| 20.12.2024 | 10:38:57,954 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 20.12.2024 | 10:38:39,847 | 15 | 416,20 | |
| 15 | 416,20 | |||
| 15 | 416,20 | |||
| 20.12.2024 | 10:38:36,409 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 20.12.2024 | 10:37:51,882 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 20.12.2024 | 10:37:34,895 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 20.12.2024 | 10:37:13,613 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 20.12.2024 | 10:37:11,731 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 20.12.2024 | 10:35:52,219 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 20.12.2024 | 10:35:39,595 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 20.12.2024 | 10:35:36,007 | 30 | 416,05 | |
| 30 | 416,05 | |||
| 30 | 416,05 | |||
| 20.12.2024 | 10:35:22,589 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 20.12.2024 | 10:35:16,136 | 15 | 416,05 | |
| 15 | 416,05 | |||
| 15 | 416,05 | |||
| 20.12.2024 | 10:35:11,812 | 50 | 416,05 | |
| 50 | 416,05 | |||
| 50 | 416,05 | |||
| 20.12.2024 | 10:34:58,941 | 25 | 416,00 | |
| 25 | 416,00 | |||
| 25 | 416,00 | |||
| 20.12.2024 | 10:34:38,011 | 18 | 416,40 | |
| 18 | 416,40 | |||
| 18 | 416,40 | |||
| 20.12.2024 | 10:34:23,687 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 20.12.2024 | 10:33:37,706 | 95 | 416,00 | |
| 90 | 416,00 | |||
| 95 | 416,00 | |||
| 5 | 416,00 | |||
| 20.12.2024 | 10:33:11,556 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 20.12.2024 | 10:32:26,577 | 121 | 415,95 | |
| 121 | 415,95 | |||
| 121 | 415,95 | |||
| 20.12.2024 | 10:32:26,386 | 7 | 415,95 | |
| 7 | 415,95 | |||
| 7 | 415,95 | |||
| 20.12.2024 | 10:32:23,516 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 20.12.2024 | 10:31:52,224 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 20.12.2024 | 10:31:51,496 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 20.12.2024 | 10:31:35,274 | 180 | 415,60 | |
| 180 | 415,60 | |||
| 180 | 415,60 | |||
| 20.12.2024 | 10:31:29,549 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 20.12.2024 | 10:31:21,925 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 20.12.2024 | 10:31:00,559 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 20.12.2024 | 10:30:47,919 | 20 | 415,75 | |
| 20 | 415,75 | |||
| 20 | 415,75 | |||
| 20.12.2024 | 10:30:23,584 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 20.12.2024 | 10:30:06,140 | 17 | 415,60 | |
| 17 | 415,60 | |||
| 17 | 415,60 | |||
| 20.12.2024 | 10:30:03,534 | 6 | 415,60 | |
| 6 | 415,60 | |||
| 6 | 415,60 | |||
| 20.12.2024 | 10:29:50,237 | 18 | 415,70 | |
| 18 | 415,70 | |||
| 18 | 415,70 | |||
| 20.12.2024 | 10:29:39,752 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 20.12.2024 | 10:29:28,095 | 24 | 415,90 | |
| 24 | 415,90 | |||
| 24 | 415,90 | |||
| 20.12.2024 | 10:28:45,320 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 20.12.2024 | 10:28:42,171 | 105 | 415,80 | |
| 10 | 415,80 | |||
| 95 | 415,80 | |||
| 105 | 415,80 | |||
| 20.12.2024 | 10:28:35,117 | 310 | 415,80 | |
| 300 | 415,80 | |||
| 10 | 415,80 | |||
| 310 | 415,80 | |||
| 20.12.2024 | 10:28:09,524 | 300 | 415,75 | |
| 300 | 415,75 | |||
| 300 | 415,75 | |||
| 20.12.2024 | 10:28:03,987 | 9 | 415,70 | |
| 9 | 415,70 | |||
| 9 | 415,70 | |||
| 20.12.2024 | 10:28:00,505 | 7 | 415,70 | |
| 7 | 415,70 | |||
| 7 | 415,70 | |||
| 20.12.2024 | 10:27:59,946 | 8 | 415,70 | |
| 8 | 415,70 | |||
| 8 | 415,70 | |||
| 20.12.2024 | 10:27:52,474 | 13 | 415,60 | |
| 13 | 415,60 | |||
| 13 | 415,60 | |||
| 20.12.2024 | 10:27:19,333 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 20.12.2024 | 10:27:17,971 | 20 | 415,85 | |
| 20 | 415,85 | |||
| 20 | 415,85 | |||
| 20.12.2024 | 10:27:10,604 | 14 | 415,80 | |
| 14 | 415,80 | |||
| 14 | 415,80 | |||
| 20.12.2024 | 10:27:06,884 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 20.12.2024 | 10:27:05,691 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 20.12.2024 | 10:26:55,209 | 100 | 415,70 | |
| 100 | 415,70 | |||
| 100 | 415,70 | |||
| 20.12.2024 | 10:26:40,169 | 4 | 415,75 | |
| 4 | 415,75 | |||
| 4 | 415,75 | |||
| 20.12.2024 | 10:26:37,969 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 20.12.2024 | 10:26:00,349 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 20.12.2024 | 10:25:58,444 | 120 | 415,75 | |
| 120 | 415,75 | |||
| 120 | 415,75 | |||
| 20.12.2024 | 10:25:35,306 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 20.12.2024 | 10:25:29,011 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 20.12.2024 | 10:25:25,736 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 20.12.2024 | 10:25:11,730 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 20.12.2024 | 10:25:05,846 | 121 | 415,95 | |
| 121 | 415,95 | |||
| 121 | 415,95 | |||
| 20.12.2024 | 10:24:59,390 | 7 | 415,75 | |
| 7 | 415,75 | |||
| 7 | 415,75 | |||
| 20.12.2024 | 10:24:09,330 | 11 | 415,65 | |
| 11 | 415,65 | |||
| 11 | 415,65 | |||
| 20.12.2024 | 10:23:59,097 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 20.12.2024 | 10:23:46,596 | 75 | 415,65 | |
| 8 | 415,65 | |||
| 75 | 415,65 | |||
| 67 | 415,65 | |||
| 20.12.2024 | 10:23:31,958 | 140 | 415,90 | |
| 140 | 415,90 | |||
| 140 | 415,90 | |||
| 20.12.2024 | 10:23:14,951 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 20.12.2024 | 10:23:06,784 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 20.12.2024 | 10:23:04,686 | 4 | 415,80 | |
| 4 | 415,80 | |||
| 4 | 415,80 | |||
| 20.12.2024 | 10:22:39,348 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 20.12.2024 | 10:22:20,231 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 20.12.2024 | 10:22:03,098 | 121 | 415,95 | |
| 121 | 415,95 | |||
| 121 | 415,95 | |||
| 20.12.2024 | 10:21:57,691 | 6 | 415,70 | |
| 1 | 415,70 | |||
| 5 | 415,70 | |||
| 6 | 415,70 | |||
| 20.12.2024 | 10:21:38,409 | 180 | 415,95 | |
| 180 | 415,95 | |||
| 180 | 415,95 | |||
| 20.12.2024 | 10:21:38,002 | 6 | 415,95 | |
| 6 | 415,95 | |||
| 6 | 415,95 | |||
| 20.12.2024 | 10:21:09,386 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 20.12.2024 | 10:20:46,158 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 20.12.2024 | 10:20:44,465 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 20.12.2024 | 10:20:10,825 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 20.12.2024 | 10:20:06,480 | 15 | 415,95 | |
| 15 | 415,95 | |||
| 15 | 415,95 | |||
| 20.12.2024 | 10:19:56,192 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 20.12.2024 | 10:19:47,875 | 100 | 415,85 | |
| 100 | 415,85 | |||
| 100 | 415,85 | |||
| 20.12.2024 | 10:18:09,213 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 20.12.2024 | 10:17:57,024 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 20.12.2024 | 10:17:56,804 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 20.12.2024 | 10:17:41,026 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 20.12.2024 | 10:17:18,698 | 4 | 415,70 | |
| 4 | 415,70 | |||
| 4 | 415,70 | |||
| 20.12.2024 | 10:17:10,264 | 39 | 415,55 | |
| 39 | 415,55 | |||
| 39 | 415,55 | |||
| 20.12.2024 | 10:16:58,946 | 25 | 415,40 | |
| 25 | 415,40 | |||
| 25 | 415,40 | |||
| 20.12.2024 | 10:16:48,859 | 14 | 415,70 | |
| 14 | 415,70 | |||
| 14 | 415,70 | |||
| 20.12.2024 | 10:16:36,770 | 19 | 415,55 | |
| 19 | 415,55 | |||
| 19 | 415,55 | |||
| 20.12.2024 | 10:16:10,942 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 20.12.2024 | 10:16:02,262 | 7 | 415,20 | |
| 7 | 415,20 | |||
| 7 | 415,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00