Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10724
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 18:22:39,143 | 426 | 114,76 | |
| 426 | 114,76 | |||
| 426 | 114,76 | |||
| 30.01.2025 | 18:22:31,810 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 30.01.2025 | 18:22:30,899 | 2 | 114,74 | |
| 2 | 114,74 | |||
| 2 | 114,74 | |||
| 30.01.2025 | 18:22:25,879 | 60 | 114,70 | |
| 47 | 114,70 | |||
| 13 | 114,70 | |||
| 60 | 114,70 | |||
| 30.01.2025 | 18:22:20,051 | 6 | 114,68 | |
| 4 | 114,68 | |||
| 2 | 114,68 | |||
| 6 | 114,68 | |||
| 30.01.2025 | 18:22:19,383 | 6 | 114,74 | |
| 6 | 114,74 | |||
| 6 | 114,74 | |||
| 30.01.2025 | 18:22:16,801 | 400 | 114,74 | |
| 400 | 114,74 | |||
| 400 | 114,74 | |||
| 30.01.2025 | 18:22:12,521 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 30.01.2025 | 18:22:09,193 | 37 | 114,76 | |
| 37 | 114,76 | |||
| 37 | 114,76 | |||
| 30.01.2025 | 18:22:00,788 | 700 | 114,80 | |
| 700 | 114,80 | |||
| 700 | 114,80 | |||
| 30.01.2025 | 18:21:56,033 | 50 | 114,82 | |
| 50 | 114,82 | |||
| 50 | 114,82 | |||
| 30.01.2025 | 18:21:55,870 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 30.01.2025 | 18:21:51,845 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 30.01.2025 | 18:21:44,661 | 50 | 114,86 | |
| 50 | 114,86 | |||
| 50 | 114,86 | |||
| 30.01.2025 | 18:21:41,567 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 30.01.2025 | 18:21:35,489 | 8 | 114,90 | |
| 8 | 114,90 | |||
| 8 | 114,90 | |||
| 30.01.2025 | 18:21:34,593 | 7 | 114,94 | |
| 7 | 114,94 | |||
| 7 | 114,94 | |||
| 30.01.2025 | 18:21:30,680 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 30.01.2025 | 18:21:29,212 | 70 | 114,86 | |
| 70 | 114,86 | |||
| 70 | 114,86 | |||
| 30.01.2025 | 18:21:23,685 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 30.01.2025 | 18:21:23,199 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 30.01.2025 | 18:21:12,294 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 30.01.2025 | 18:21:01,590 | 10 | 114,72 | |
| 10 | 114,72 | |||
| 10 | 114,72 | |||
| 30.01.2025 | 18:20:59,860 | 159 | 114,72 | |
| 159 | 114,72 | |||
| 159 | 114,72 | |||
| 30.01.2025 | 18:20:52,201 | 8 | 114,70 | |
| 8 | 114,70 | |||
| 8 | 114,70 | |||
| 30.01.2025 | 18:20:51,823 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 18:20:51,638 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 18:20:42,935 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 30.01.2025 | 18:20:37,755 | 50 | 114,72 | |
| 50 | 114,72 | |||
| 50 | 114,72 | |||
| 30.01.2025 | 18:20:26,074 | 350 | 114,66 | |
| 350 | 114,66 | |||
| 350 | 114,66 | |||
| 30.01.2025 | 18:20:20,828 | 100 | 114,70 | |
| 100 | 114,70 | |||
| 100 | 114,70 | |||
| 30.01.2025 | 18:20:17,205 | 230 | 114,70 | |
| 230 | 114,70 | |||
| 230 | 114,70 | |||
| 30.01.2025 | 18:20:16,233 | 4 | 114,74 | |
| 4 | 114,74 | |||
| 4 | 114,74 | |||
| 30.01.2025 | 18:20:15,064 | 43 | 114,72 | |
| 43 | 114,72 | |||
| 43 | 114,72 | |||
| 30.01.2025 | 18:19:56,585 | 30 | 114,66 | |
| 30 | 114,66 | |||
| 30 | 114,66 | |||
| 30.01.2025 | 18:19:41,533 | 26 | 114,76 | |
| 26 | 114,76 | |||
| 26 | 114,76 | |||
| 30.01.2025 | 18:19:41,317 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 30.01.2025 | 18:19:28,658 | 145 | 114,72 | |
| 145 | 114,72 | |||
| 145 | 114,72 | |||
| 30.01.2025 | 18:19:18,053 | 200 | 114,76 | |
| 200 | 114,76 | |||
| 200 | 114,76 | |||
| 30.01.2025 | 18:19:15,470 | 17 | 114,70 | |
| 8 | 114,70 | |||
| 9 | 114,70 | |||
| 17 | 114,70 | |||
| 30.01.2025 | 18:19:11,790 | 30 | 114,84 | |
| 30 | 114,84 | |||
| 30 | 114,84 | |||
| 30.01.2025 | 18:19:10,412 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 30.01.2025 | 18:19:07,418 | 22 | 114,76 | |
| 22 | 114,76 | |||
| 22 | 114,76 | |||
| 30.01.2025 | 18:19:07,291 | 9 | 114,76 | |
| 9 | 114,76 | |||
| 9 | 114,76 | |||
| 30.01.2025 | 18:19:03,736 | 100 | 114,74 | |
| 100 | 114,74 | |||
| 100 | 114,74 | |||
| 30.01.2025 | 18:19:02,893 | 30 | 114,82 | |
| 30 | 114,82 | |||
| 30 | 114,82 | |||
| 30.01.2025 | 18:18:57,004 | 10 | 114,86 | |
| 10 | 114,86 | |||
| 10 | 114,86 | |||
| 30.01.2025 | 18:18:52,391 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 30.01.2025 | 18:18:45,137 | 30 | 114,82 | |
| 30 | 114,82 | |||
| 30 | 114,82 | |||
| 30.01.2025 | 18:18:33,884 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 30.01.2025 | 18:18:23,178 | 8 | 114,86 | |
| 8 | 114,86 | |||
| 8 | 114,86 | |||
| 30.01.2025 | 18:18:17,692 | 30 | 114,82 | |
| 30 | 114,82 | |||
| 30 | 114,82 | |||
| 30.01.2025 | 18:18:12,046 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 30.01.2025 | 18:18:08,680 | 20 | 114,88 | |
| 20 | 114,88 | |||
| 20 | 114,88 | |||
| 30.01.2025 | 18:18:01,118 | 8 | 114,90 | |
| 8 | 114,90 | |||
| 8 | 114,90 | |||
| 30.01.2025 | 18:17:46,255 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 30.01.2025 | 18:17:43,671 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 30.01.2025 | 18:17:41,946 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 30.01.2025 | 18:17:35,525 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 30.01.2025 | 18:17:32,093 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 30.01.2025 | 18:17:26,599 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 30.01.2025 | 18:17:24,241 | 25 | 114,80 | |
| 25 | 114,80 | |||
| 25 | 114,80 | |||
| 30.01.2025 | 18:17:21,124 | 65 | 114,80 | |
| 5 | 114,80 | |||
| 65 | 114,80 | |||
| 60 | 114,80 | |||
| 30.01.2025 | 18:17:07,886 | 62 | 114,90 | |
| 62 | 114,90 | |||
| 62 | 114,90 | |||
| 30.01.2025 | 18:17:07,765 | 15 | 114,84 | |
| 15 | 114,84 | |||
| 15 | 114,84 | |||
| 30.01.2025 | 18:17:07,425 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 30.01.2025 | 18:17:00,322 | 1 510 | 114,94 | |
| 100 | 114,94 | |||
| 9 | 114,94 | |||
| 10 | 114,94 | |||
| 1 401 | 114,94 | |||
| 1 500 | 114,94 | |||
| 30.01.2025 | 18:17:00,149 | 701 | 115,00 | |
| 701 | 115,00 | |||
| 300 | 115,00 | |||
| 3 | 115,00 | |||
| 300 | 115,00 | |||
| 50 | 115,00 | |||
| 26 | 115,00 | |||
| 20 | 115,00 | |||
| 2 | 115,00 | |||
| 30.01.2025 | 18:16:56,287 | 50 | 115,08 | |
| 50 | 115,08 | |||
| 50 | 115,08 | |||
| 30.01.2025 | 18:16:55,549 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 30.01.2025 | 18:16:55,215 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 30.01.2025 | 18:16:52,656 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 30.01.2025 | 18:16:44,285 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 18:16:41,913 | 18 | 115,18 | |
| 18 | 115,18 | |||
| 18 | 115,18 | |||
| 30.01.2025 | 18:16:39,752 | 8 | 115,24 | |
| 8 | 115,24 | |||
| 8 | 115,24 | |||
| 30.01.2025 | 18:16:38,206 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 30.01.2025 | 18:16:35,842 | 77 | 115,18 | |
| 77 | 115,18 | |||
| 77 | 115,18 | |||
| 30.01.2025 | 18:16:34,407 | 26 | 115,18 | |
| 26 | 115,18 | |||
| 26 | 115,18 | |||
| 30.01.2025 | 18:16:32,218 | 40 | 115,16 | |
| 40 | 115,16 | |||
| 40 | 115,16 | |||
| 30.01.2025 | 18:16:25,576 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 30.01.2025 | 18:16:21,317 | 100 | 115,12 | |
| 100 | 115,12 | |||
| 100 | 115,12 | |||
| 30.01.2025 | 18:16:17,653 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 18:16:15,959 | 13 | 115,18 | |
| 13 | 115,18 | |||
| 13 | 115,18 | |||
| 30.01.2025 | 18:16:11,617 | 13 | 115,20 | |
| 13 | 115,20 | |||
| 13 | 115,20 | |||
| 30.01.2025 | 18:16:09,699 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 30.01.2025 | 18:16:08,097 | 630 | 115,24 | |
| 630 | 115,24 | |||
| 630 | 115,24 | |||
| 30.01.2025 | 18:16:07,310 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 18:16:04,413 | 20 | 115,24 | |
| 20 | 115,24 | |||
| 20 | 115,24 | |||
| 30.01.2025 | 18:16:00,288 | 20 | 115,22 | |
| 20 | 115,22 | |||
| 20 | 115,22 | |||
| 30.01.2025 | 18:15:56,933 | 16 | 115,22 | |
| 16 | 115,22 | |||
| 16 | 115,22 | |||
| 30.01.2025 | 18:15:53,333 | 30 | 115,22 | |
| 30 | 115,22 | |||
| 30 | 115,22 | |||
| 30.01.2025 | 18:15:44,657 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 30.01.2025 | 18:15:44,309 | 4 | 115,16 | |
| 4 | 115,16 | |||
| 4 | 115,16 | |||
| 30.01.2025 | 18:15:28,729 | 9 | 115,26 | |
| 9 | 115,26 | |||
| 9 | 115,26 | |||
| 30.01.2025 | 18:15:27,092 | 20 | 115,16 | |
| 20 | 115,16 | |||
| 20 | 115,16 | |||
| 30.01.2025 | 18:15:20,564 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 30.01.2025 | 18:15:10,478 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 30.01.2025 | 18:15:10,396 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 18:15:08,560 | 11 | 115,10 | |
| 11 | 115,10 | |||
| 11 | 115,10 | |||
| 30.01.2025 | 18:15:04,757 | 30 | 115,16 | |
| 30 | 115,16 | |||
| 30 | 115,16 | |||
| 30.01.2025 | 18:15:03,652 | 4 | 115,12 | |
| 4 | 115,12 | |||
| 4 | 115,12 | |||
| 30.01.2025 | 18:14:58,250 | 27 | 115,10 | |
| 27 | 115,10 | |||
| 27 | 115,10 | |||
| 30.01.2025 | 18:14:58,054 | 500 | 115,18 | |
| 500 | 115,18 | |||
| 500 | 115,18 | |||
| 30.01.2025 | 18:14:57,163 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 30.01.2025 | 18:14:53,142 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 30.01.2025 | 18:14:52,265 | 9 | 115,20 | |
| 9 | 115,20 | |||
| 9 | 115,20 | |||
| 30.01.2025 | 18:14:50,635 | 25 | 115,22 | |
| 25 | 115,22 | |||
| 25 | 115,22 | |||
| 30.01.2025 | 18:14:46,183 | 15 | 115,16 | |
| 15 | 115,16 | |||
| 15 | 115,16 | |||
| 30.01.2025 | 18:14:40,689 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 30.01.2025 | 18:14:36,537 | 17 | 115,18 | |
| 17 | 115,18 | |||
| 17 | 115,18 | |||
| 30.01.2025 | 18:14:36,214 | 1 000 | 115,18 | |
| 1 000 | 115,18 | |||
| 1 000 | 115,18 | |||
| 30.01.2025 | 18:14:32,727 | 230 | 115,18 | |
| 230 | 115,18 | |||
| 230 | 115,18 | |||
| 30.01.2025 | 18:14:32,334 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 30.01.2025 | 18:14:17,078 | 160 | 115,02 | |
| 160 | 115,02 | |||
| 160 | 115,02 | |||
| 30.01.2025 | 18:14:13,432 | 100 | 115,08 | |
| 100 | 115,08 | |||
| 100 | 115,08 | |||
| 30.01.2025 | 18:14:08,723 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 30.01.2025 | 18:14:05,136 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 30.01.2025 | 18:14:03,348 | 43 | 115,06 | |
| 43 | 115,06 | |||
| 43 | 115,06 | |||
| 30.01.2025 | 18:14:01,932 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 30.01.2025 | 18:14:00,835 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 30.01.2025 | 18:13:59,709 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 30.01.2025 | 18:13:58,432 | 1 000 | 115,06 | |
| 1 000 | 115,06 | |||
| 1 000 | 115,06 | |||
| 30.01.2025 | 18:13:57,672 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 30.01.2025 | 18:13:48,474 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 30.01.2025 | 18:13:48,387 | 12 | 115,06 | |
| 12 | 115,06 | |||
| 12 | 115,06 | |||
| 30.01.2025 | 18:13:47,017 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 30.01.2025 | 18:13:40,540 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 30.01.2025 | 18:13:38,225 | 9 | 115,26 | |
| 9 | 115,26 | |||
| 9 | 115,26 | |||
| 30.01.2025 | 18:13:36,617 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 18:13:30,416 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 30.01.2025 | 18:13:29,468 | 8 | 115,26 | |
| 8 | 115,26 | |||
| 8 | 115,26 | |||
| 30.01.2025 | 18:13:25,805 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 30.01.2025 | 18:13:25,410 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 30.01.2025 | 18:13:13,923 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 30.01.2025 | 18:13:07,222 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 30.01.2025 | 18:13:00,912 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 30.01.2025 | 18:12:58,700 | 20 | 115,26 | |
| 20 | 115,26 | |||
| 20 | 115,26 | |||
| 30.01.2025 | 18:12:53,597 | 140 | 115,30 | |
| 140 | 115,30 | |||
| 140 | 115,30 | |||
| 30.01.2025 | 18:12:52,546 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 30.01.2025 | 18:12:45,803 | 70 | 115,38 | |
| 70 | 115,38 | |||
| 70 | 115,38 | |||
| 30.01.2025 | 18:12:41,056 | 2 | 115,28 | |
| 2 | 115,28 | |||
| 2 | 115,28 | |||
| 30.01.2025 | 18:12:40,934 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 30.01.2025 | 18:12:38,875 | 40 | 115,38 | |
| 40 | 115,38 | |||
| 40 | 115,38 | |||
| 30.01.2025 | 18:12:33,194 | 2 | 115,28 | |
| 2 | 115,28 | |||
| 2 | 115,28 | |||
| 30.01.2025 | 18:12:29,161 | 50 | 115,24 | |
| 50 | 115,24 | |||
| 50 | 115,24 | |||
| 30.01.2025 | 18:12:06,903 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 30.01.2025 | 18:12:01,892 | 8 | 115,30 | |
| 8 | 115,30 | |||
| 8 | 115,30 | |||
| 30.01.2025 | 18:11:54,802 | 44 | 115,32 | |
| 44 | 115,32 | |||
| 44 | 115,32 | |||
| 30.01.2025 | 18:11:45,679 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 30.01.2025 | 18:11:42,609 | 55 | 115,38 | |
| 55 | 115,38 | |||
| 55 | 115,38 | |||
| 30.01.2025 | 18:11:41,640 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 30.01.2025 | 18:11:38,856 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 30.01.2025 | 18:11:28,797 | 9 | 115,36 | |
| 9 | 115,36 | |||
| 9 | 115,36 | |||
| 30.01.2025 | 18:11:25,109 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 30.01.2025 | 18:11:24,408 | 40 | 115,38 | |
| 40 | 115,38 | |||
| 40 | 115,38 | |||
| 30.01.2025 | 18:10:59,324 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 30.01.2025 | 18:10:58,801 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 30.01.2025 | 18:10:56,061 | 13 | 115,46 | |
| 13 | 115,46 | |||
| 13 | 115,46 | |||
| 30.01.2025 | 18:10:55,914 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 30.01.2025 | 18:10:54,984 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 30.01.2025 | 18:10:48,690 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 30.01.2025 | 18:10:35,299 | 8 | 115,20 | |
| 8 | 115,20 | |||
| 8 | 115,20 | |||
| 30.01.2025 | 18:10:30,608 | 9 | 115,32 | |
| 9 | 115,32 | |||
| 9 | 115,32 | |||
| 30.01.2025 | 18:10:28,448 | 40 | 115,26 | |
| 40 | 115,26 | |||
| 40 | 115,26 | |||
| 30.01.2025 | 18:10:22,790 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 30.01.2025 | 18:10:14,333 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 30.01.2025 | 18:10:02,921 | 500 | 115,10 | |
| 50 | 115,10 | |||
| 450 | 115,10 | |||
| 500 | 115,10 | |||
| 30.01.2025 | 18:10:01,379 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 18:09:59,202 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 30.01.2025 | 18:09:54,968 | 50 | 115,18 | |
| 50 | 115,18 | |||
| 50 | 115,18 | |||
| 30.01.2025 | 18:09:53,732 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 30.01.2025 | 18:09:51,994 | 20 | 115,18 | |
| 20 | 115,18 | |||
| 20 | 115,18 | |||
| 30.01.2025 | 18:09:44,110 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 30.01.2025 | 18:09:43,612 | 17 | 115,14 | |
| 17 | 115,14 | |||
| 17 | 115,14 | |||
| 30.01.2025 | 18:09:40,068 | 15 | 115,18 | |
| 15 | 115,18 | |||
| 15 | 115,18 | |||
| 30.01.2025 | 18:09:39,840 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 18:09:27,641 | 11 | 115,12 | |
| 11 | 115,12 | |||
| 11 | 115,12 | |||
| 30.01.2025 | 18:09:20,278 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 30.01.2025 | 18:09:15,392 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 30.01.2025 | 18:09:11,292 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 30.01.2025 | 18:09:10,556 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 30.01.2025 | 18:09:00,449 | 6 | 115,18 | |
| 6 | 115,18 | |||
| 6 | 115,18 | |||
| 30.01.2025 | 18:08:57,863 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 30.01.2025 | 18:08:55,544 | 20 | 115,12 | |
| 20 | 115,12 | |||
| 20 | 115,12 | |||
| 30.01.2025 | 18:08:40,305 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 30.01.2025 | 18:08:34,037 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 30.01.2025 | 18:08:25,709 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 30.01.2025 | 18:08:24,290 | 100 | 115,14 | |
| 100 | 115,14 | |||
| 100 | 115,14 | |||
| 30.01.2025 | 18:08:22,613 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 30.01.2025 | 18:08:20,738 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 30.01.2025 | 18:08:07,385 | 30 | 115,08 | |
| 30 | 115,08 | |||
| 30 | 115,08 | |||
| 30.01.2025 | 18:08:02,721 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 30.01.2025 | 18:07:42,298 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 30.01.2025 | 18:07:32,240 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 30.01.2025 | 18:07:30,384 | 2 | 115,08 | |
| 2 | 115,08 | |||
| 2 | 115,08 | |||
| 30.01.2025 | 18:07:28,311 | 20 | 115,08 | |
| 20 | 115,08 | |||
| 20 | 115,08 | |||
| 30.01.2025 | 18:07:23,306 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 30.01.2025 | 18:07:22,566 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 30.01.2025 | 18:07:22,265 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 30.01.2025 | 18:07:19,861 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 30.01.2025 | 18:07:13,588 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 30.01.2025 | 18:07:11,996 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 30.01.2025 | 18:07:10,787 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 30.01.2025 | 18:07:07,642 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 30.01.2025 | 18:07:05,146 | 50 | 114,92 | |
| 50 | 114,92 | |||
| 50 | 114,92 | |||
| 30.01.2025 | 18:07:01,062 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 30.01.2025 | 18:06:59,853 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 30.01.2025 | 18:06:52,466 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 30.01.2025 | 18:06:43,216 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 30.01.2025 | 18:06:37,628 | 36 | 114,92 | |
| 36 | 114,92 | |||
| 36 | 114,92 | |||
| 30.01.2025 | 18:06:33,620 | 50 | 114,92 | |
| 50 | 114,92 | |||
| 50 | 114,92 | |||
| 30.01.2025 | 18:06:28,147 | 10 | 114,98 | |
| 10 | 114,98 | |||
| 10 | 114,98 | |||
| 30.01.2025 | 18:06:27,093 | 8 | 115,04 | |
| 8 | 115,04 | |||
| 8 | 115,04 | |||
| 30.01.2025 | 18:06:25,995 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 30.01.2025 | 18:06:25,878 | 100 | 114,94 | |
| 100 | 114,94 | |||
| 100 | 114,94 | |||
| 30.01.2025 | 18:06:23,237 | 11 | 115,04 | |
| 11 | 115,04 | |||
| 11 | 115,04 | |||
| 30.01.2025 | 18:06:23,136 | 7 | 115,04 | |
| 7 | 115,04 | |||
| 7 | 115,04 | |||
| 30.01.2025 | 18:06:18,646 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 30.01.2025 | 18:06:14,458 | 5 | 114,94 | |
| 5 | 114,94 | |||
| 5 | 114,94 | |||
| 30.01.2025 | 18:06:14,256 | 80 | 114,96 | |
| 80 | 114,96 | |||
| 80 | 114,96 | |||
| 30.01.2025 | 18:06:10,766 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 30.01.2025 | 18:06:09,761 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 30.01.2025 | 18:06:09,028 | 4 | 114,92 | |
| 4 | 114,92 | |||
| 4 | 114,92 | |||
| 30.01.2025 | 18:06:05,967 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 30.01.2025 | 18:06:02,759 | 60 | 114,94 | |
| 60 | 114,94 | |||
| 60 | 114,94 | |||
| 30.01.2025 | 18:06:01,423 | 1 811 | 115,00 | |
| 841 | 115,00 | |||
| 800 | 115,00 | |||
| 170 | 115,00 | |||
| 1 811 | 115,00 | |||
| 30.01.2025 | 18:06:00,003 | 15 | 115,08 | |
| 15 | 115,08 | |||
| 15 | 115,08 | |||
| 30.01.2025 | 18:05:59,741 | 90 | 115,02 | |
| 90 | 115,02 | |||
| 90 | 115,02 | |||
| 30.01.2025 | 18:05:56,570 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 30.01.2025 | 18:05:51,574 | 1 650 | 115,10 | |
| 1 650 | 115,10 | |||
| 1 650 | 115,10 | |||
| 30.01.2025 | 18:05:51,372 | 137 | 115,10 | |
| 137 | 115,10 | |||
| 50 | 115,10 | |||
| 87 | 115,10 | |||
| 30.01.2025 | 18:05:47,554 | 400 | 115,12 | |
| 400 | 115,12 | |||
| 400 | 115,12 | |||
| 30.01.2025 | 18:05:46,384 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 30.01.2025 | 18:05:46,224 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 30.01.2025 | 18:05:31,560 | 9 | 115,16 | |
| 9 | 115,16 | |||
| 9 | 115,16 | |||
| 30.01.2025 | 18:05:24,348 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 30.01.2025 | 18:05:20,304 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 30.01.2025 | 18:05:15,152 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 30.01.2025 | 18:05:10,834 | 40 | 115,18 | |
| 40 | 115,18 | |||
| 40 | 115,18 | |||
| 30.01.2025 | 18:05:01,779 | 18 | 115,18 | |
| 18 | 115,18 | |||
| 18 | 115,18 | |||
| 30.01.2025 | 18:04:50,546 | 1 700 | 115,12 | |
| 1 700 | 115,12 | |||
| 1 700 | 115,12 | |||
| 30.01.2025 | 18:04:48,536 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 30.01.2025 | 18:04:46,353 | 9 | 115,18 | |
| 9 | 115,18 | |||
| 9 | 115,18 | |||
| 30.01.2025 | 18:04:44,490 | 900 | 115,14 | |
| 900 | 115,14 | |||
| 900 | 115,14 | |||
| 30.01.2025 | 18:04:35,310 | 2 | 115,24 | |
| 2 | 115,24 | |||
| 2 | 115,24 | |||
| 30.01.2025 | 18:04:23,437 | 30 | 115,14 | |
| 30 | 115,14 | |||
| 30 | 115,14 | |||
| 30.01.2025 | 18:04:15,070 | 15 | 115,18 | |
| 15 | 115,18 | |||
| 15 | 115,18 | |||
| 30.01.2025 | 18:04:12,242 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 30.01.2025 | 18:04:10,428 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 30.01.2025 | 18:04:09,494 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 30.01.2025 | 18:04:02,864 | 23 | 115,14 | |
| 23 | 115,14 | |||
| 23 | 115,14 | |||
| 30.01.2025 | 18:03:57,129 | 52 | 115,18 | |
| 52 | 115,18 | |||
| 52 | 115,18 | |||
| 30.01.2025 | 18:03:47,901 | 26 | 115,12 | |
| 26 | 115,12 | |||
| 26 | 115,12 | |||
| 30.01.2025 | 18:03:46,039 | 14 | 115,14 | |
| 14 | 115,14 | |||
| 14 | 115,14 | |||
| 30.01.2025 | 18:03:45,125 | 25 | 115,12 | |
| 25 | 115,12 | |||
| 25 | 115,12 | |||
| 30.01.2025 | 18:03:38,034 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 30.01.2025 | 18:03:35,263 | 13 | 115,24 | |
| 13 | 115,24 | |||
| 13 | 115,24 | |||
| 30.01.2025 | 18:03:34,374 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 30.01.2025 | 18:03:30,383 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 30.01.2025 | 18:03:25,444 | 200 | 115,24 | |
| 200 | 115,24 | |||
| 200 | 115,24 | |||
| 30.01.2025 | 18:03:24,841 | 16 | 115,26 | |
| 16 | 115,26 | |||
| 16 | 115,26 | |||
| 30.01.2025 | 18:03:10,413 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 30.01.2025 | 18:03:07,796 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 30.01.2025 | 18:03:07,329 | 17 | 115,14 | |
| 10 | 115,14 | |||
| 7 | 115,14 | |||
| 17 | 115,14 | |||
| 30.01.2025 | 18:03:05,181 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 30.01.2025 | 18:03:04,758 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 30.01.2025 | 18:02:57,304 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 30.01.2025 | 18:02:55,974 | 250 | 115,16 | |
| 250 | 115,16 | |||
| 250 | 115,16 | |||
| 30.01.2025 | 18:02:46,293 | 100 | 115,14 | |
| 100 | 115,14 | |||
| 100 | 115,14 | |||
| 30.01.2025 | 18:02:43,304 | 15 | 115,06 | |
| 15 | 115,06 | |||
| 15 | 115,06 | |||
| 30.01.2025 | 18:02:39,991 | 841 | 115,04 | |
| 841 | 115,04 | |||
| 841 | 115,04 | |||
| 30.01.2025 | 18:02:37,002 | 100 | 115,02 | |
| 100 | 115,02 | |||
| 100 | 115,02 | |||
| 30.01.2025 | 18:02:34,893 | 35 | 115,00 | |
| 35 | 115,00 | |||
| 35 | 115,00 | |||
| 30.01.2025 | 18:02:34,120 | 421 | 115,00 | |
| 416 | 115,00 | |||
| 5 | 115,00 | |||
| 421 | 115,00 | |||
| 30.01.2025 | 18:02:32,133 | 2 000 | 115,00 | |
| 2 000 | 115,00 | |||
| 2 000 | 115,00 | |||
| 30.01.2025 | 18:02:31,792 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 30.01.2025 | 18:02:28,306 | 200 | 115,00 | |
| 200 | 115,00 | |||
| 200 | 115,00 | |||
| 30.01.2025 | 18:02:24,759 | 1 500 | 115,00 | |
| 1 500 | 115,00 | |||
| 1 500 | 115,00 | |||
| 30.01.2025 | 18:02:24,582 | 125 | 115,00 | |
| 40 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 33 | 115,00 | |||
| 17 | 115,00 | |||
| 125 | 115,00 | |||
| 30.01.2025 | 18:02:22,519 | 200 | 115,02 | |
| 200 | 115,02 | |||
| 200 | 115,02 | |||
| 30.01.2025 | 18:02:18,120 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 30.01.2025 | 18:02:17,136 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 30.01.2025 | 18:02:10,341 | 425 | 115,10 | |
| 425 | 115,10 | |||
| 425 | 115,10 | |||
| 30.01.2025 | 18:02:08,042 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 30.01.2025 | 18:02:03,457 | 87 | 115,10 | |
| 45 | 115,10 | |||
| 87 | 115,10 | |||
| 42 | 115,10 | |||
| 30.01.2025 | 18:02:02,324 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 30.01.2025 | 18:02:01,224 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 30.01.2025 | 18:02:01,078 | 91 | 115,18 | |
| 91 | 115,18 | |||
| 91 | 115,18 | |||
| 30.01.2025 | 18:02:00,958 | 220 | 115,24 | |
| 220 | 115,24 | |||
| 220 | 115,24 | |||
| 30.01.2025 | 18:01:51,372 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 30.01.2025 | 18:01:49,889 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 30.01.2025 | 18:01:45,289 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 30.01.2025 | 18:01:40,901 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 30.01.2025 | 18:01:40,497 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 30.01.2025 | 18:01:36,912 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 30.01.2025 | 18:01:30,333 | 11 | 115,46 | |
| 11 | 115,46 | |||
| 11 | 115,46 | |||
| 30.01.2025 | 18:01:29,779 | 35 | 115,46 | |
| 35 | 115,46 | |||
| 35 | 115,46 | |||
| 30.01.2025 | 18:01:28,365 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 30.01.2025 | 18:01:27,315 | 4 | 115,44 | |
| 4 | 115,44 | |||
| 4 | 115,44 | |||
| 30.01.2025 | 18:01:24,879 | 83 | 115,46 | |
| 83 | 115,46 | |||
| 83 | 115,46 | |||
| 30.01.2025 | 18:01:22,876 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 30.01.2025 | 18:01:16,608 | 11 | 115,38 | |
| 11 | 115,38 | |||
| 11 | 115,38 | |||
| 30.01.2025 | 18:01:11,293 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 30.01.2025 | 18:01:10,035 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 30.01.2025 | 18:01:06,860 | 87 | 115,44 | |
| 87 | 115,44 | |||
| 87 | 115,44 | |||
| 30.01.2025 | 18:00:56,387 | 27 | 115,50 | |
| 27 | 115,50 | |||
| 27 | 115,50 | |||
| 30.01.2025 | 18:00:47,666 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 30.01.2025 | 18:00:39,188 | 65 | 115,50 | |
| 65 | 115,50 | |||
| 65 | 115,50 | |||
| 30.01.2025 | 18:00:38,973 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 30.01.2025 | 18:00:38,749 | 390 | 115,50 | |
| 350 | 115,50 | |||
| 390 | 115,50 | |||
| 40 | 115,50 | |||
| 30.01.2025 | 18:00:37,951 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 30.01.2025 | 18:00:37,348 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 30.01.2025 | 18:00:34,503 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 30.01.2025 | 18:00:26,303 | 2 000 | 115,56 | |
| 1 991 | 115,56 | |||
| 9 | 115,56 | |||
| 2 000 | 115,56 | |||
| 30.01.2025 | 18:00:24,204 | 39 | 115,66 | |
| 39 | 115,66 | |||
| 39 | 115,66 | |||
| 30.01.2025 | 18:00:23,433 | 200 | 115,66 | |
| 200 | 115,66 | |||
| 200 | 115,66 | |||
| 30.01.2025 | 18:00:22,662 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 30.01.2025 | 18:00:19,347 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 30.01.2025 | 18:00:11,743 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 30.01.2025 | 18:00:11,348 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 30.01.2025 | 18:00:10,368 | 100 | 115,64 | |
| 100 | 115,64 | |||
| 100 | 115,64 | |||
| 30.01.2025 | 18:00:07,191 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 30.01.2025 | 18:00:06,849 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 30.01.2025 | 18:00:03,395 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 30.01.2025 | 17:59:58,792 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00