Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1586

4973

44,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	08:22:39,212	250		42,01
			250	42,01
			250	42,01
17.03.2025	08:22:39,065	250		42,01
			250	42,01
			250	42,01
17.03.2025	08:22:38,838	270		42,01
			110	42,01
			10	42,01
			270	42,01
			150	42,01
17.03.2025	08:22:34,206	250		42,01
			250	42,01
			250	42,01
17.03.2025	08:22:33,457	70		42,01
			70	42,01
			70	42,01
17.03.2025	08:22:30,987	2 565		42,01
			465	42,01
			1 000	42,01
			1 430	42,01
			100	42,01
			35	42,01
			100	42,01
			2 000	42,01
17.03.2025	08:22:18,156	250		42,01
			250	42,01
			250	42,01
17.03.2025	08:22:18,069	320		42,01
			70	42,01
			250	42,01
			320	42,01
17.03.2025	08:22:17,712	100		42,145
			100	42,145
			100	42,145
17.03.2025	08:22:15,381	461		42,145
			461	42,145
			461	42,145
17.03.2025	08:22:11,021	1 178		42,01
			1 178	42,01
			1 178	42,01
17.03.2025	08:22:04,970	250		42,01
			250	42,01
			250	42,01
17.03.2025	08:22:04,914	350		42,01
			250	42,01
			350	42,01
			100	42,01
17.03.2025	08:22:04,850	222		42,055
			61	42,055
			222	42,055
			161	42,055
17.03.2025	08:22:00,156	200		42,145
			200	42,145
			200	42,145
17.03.2025	08:21:59,940	128		42,145
			128	42,145
			128	42,145
17.03.2025	08:21:50,426	162		42,175
			50	42,175
			30	42,175
			30	42,175
			52	42,175
			162	42,175
17.03.2025	08:21:46,759	24		42,175
			24	42,175
			24	42,175
17.03.2025	08:21:39,756	250		42,01
			250	42,01
			250	42,01
17.03.2025	08:21:39,602	5		42,175
			5	42,175
			5	42,175
17.03.2025	08:21:35,672	250		42,01
			250	42,01
			250	42,01
17.03.2025	08:21:35,044	200		42,175
			100	42,175
			100	42,175
			200	42,175
17.03.2025	08:21:31,646	61		42,01
			61	42,01
			61	42,01
17.03.2025	08:21:30,515	220		42,02
			164	42,02
			30	42,02
			220	42,02
			21	42,02
			5	42,02
17.03.2025	08:21:22,286	280		42,005
			30	42,005
			250	42,005
			280	42,005
17.03.2025	08:21:20,706	209		42,005
			20	42,005
			189	42,005
			209	42,005
17.03.2025	08:21:20,526	311		42,005
			61	42,005
			200	42,005
			250	42,005
			111	42,005
17.03.2025	08:21:10,293	250		42,005
			250	42,005
			250	42,005
17.03.2025	08:21:05,252	600		42,10
			500	42,10
			100	42,10
			540	42,10
			60	42,10
17.03.2025	08:20:59,174	100		42,095
			100	42,095
			61	42,095
			39	42,095
17.03.2025	08:20:58,544	50		42,095
			50	42,095
			50	42,095
17.03.2025	08:20:57,467	250		42,005
			250	42,005
			250	42,005
17.03.2025	08:20:54,267	12		42,095
			12	42,095
			12	42,095
17.03.2025	08:20:48,984	300		42,095
			200	42,095
			300	42,095
			100	42,095
17.03.2025	08:20:48,935	15		42,095
			15	42,095
			15	42,095
17.03.2025	08:20:38,859	894		41,945
			1	41,945
			860	41,945
			893	41,945
			34	41,945
17.03.2025	08:20:28,688	500		41,895
			500	41,895
			500	41,895
17.03.2025	08:20:28,463	100		41,855
			100	41,855
			100	41,855
17.03.2025	08:20:26,848	500		41,895
			500	41,895
			100	41,895
			276	41,895
			124	41,895
17.03.2025	08:20:23,700	100		41,88
			100	41,88
			100	41,88
17.03.2025	08:20:23,013	100		41,88
			100	41,88
			100	41,88
17.03.2025	08:20:19,685	24		41,88
			24	41,88
			24	41,88
17.03.2025	08:20:14,266	80		41,875
			80	41,875
			80	41,875
17.03.2025	08:20:11,326	15		41,875
			15	41,875
			15	41,875
17.03.2025	08:20:10,213	85		41,875
			85	41,875
			85	41,875
17.03.2025	08:20:09,481	119		41,875
			119	41,875
			119	41,875
17.03.2025	08:20:03,908	2 500		41,85
			2 500	41,85
			1 000	41,85
			266	41,85
			301	41,85
			50	41,85
			883	41,85
17.03.2025	08:19:56,661	500		41,81
			500	41,81
			500	41,81
17.03.2025	08:19:55,355	400		41,81
			400	41,81
			400	41,81
17.03.2025	08:19:55,001	200		41,81
			70	41,81
			130	41,81
			200	41,81
17.03.2025	08:19:51,795	2 750		41,60
			100	41,60
			100	41,60
			500	41,60
			1 800	41,60
			250	41,60
			2 750	41,60
17.03.2025	08:19:51,531	250		41,725
			250	41,725
			250	41,725
17.03.2025	08:19:42,711	12		41,81
			12	41,81
			12	41,81
17.03.2025	08:19:42,288	100		41,81
			100	41,81
			100	41,81
17.03.2025	08:19:40,442	250		41,81
			220	41,81
			30	41,81
			250	41,81
17.03.2025	08:19:38,498	5		41,81
			5	41,81
			5	41,81
17.03.2025	08:19:33,378	20		41,81
			20	41,81
			20	41,81
17.03.2025	08:19:29,208	390		41,80
			240	41,80
			30	41,80
			150	41,80
			237	41,80
			123	41,80
17.03.2025	08:19:17,086	100		41,795
			100	41,795
			100	41,795
17.03.2025	08:19:15,218	100		41,81
			100	41,81
			100	41,81
17.03.2025	08:19:12,697	143		41,81
			143	41,81
			143	41,81
17.03.2025	08:19:12,604	20		41,81
			20	41,81
			20	41,81
17.03.2025	08:19:09,320	119		41,81
			119	41,81
			119	41,81
17.03.2025	08:19:08,482	100		41,81
			100	41,81
			100	41,81
17.03.2025	08:19:04,710	80		41,815
			80	41,815
			80	41,815
17.03.2025	08:19:03,988	150		41,815
			150	41,815
			37	41,815
			113	41,815
17.03.2025	08:18:58,886	100		41,845
			100	41,845
			100	41,845
17.03.2025	08:18:52,766	200		41,725
			100	41,725
			50	41,725
			50	41,725
			200	41,725
17.03.2025	08:18:49,272	29		41,845
			29	41,845
			29	41,845
17.03.2025	08:18:41,897	6 128		41,75
			2 554	41,75
			500	41,75
			15	41,75
			6 128	41,75
			49	41,75
			40	41,75
			1 500	41,75
			60	41,75
			1 000	41,75
			80	41,75
			50	41,75
			20	41,75
			50	41,75
			30	41,75
			100	41,75
			50	41,75
			30	41,75
17.03.2025	08:18:00,739	100		41,875
			100	41,875
			100	41,875
17.03.2025	08:18:00,158	7		41,875
			7	41,875
			7	41,875
17.03.2025	08:17:59,851	200		41,875
			200	41,875
			200	41,875
17.03.2025	08:17:52,896	500		41,85
			20	41,85
			100	41,85
			380	41,85
			500	41,85
17.03.2025	08:17:24,560	569		41,895
			30	41,895
			569	41,895
			259	41,895
			70	41,895
			150	41,895
			60	41,895
17.03.2025	08:17:18,286	356		41,895
			210	41,895
			5	41,895
			141	41,895
			356	41,895
17.03.2025	08:17:07,641	272		41,905
			211	41,905
			61	41,905
			272	41,905
17.03.2025	08:16:59,046	500		42,08
			140	42,08
			300	42,08
			300	42,08
			60	42,08
			200	42,08
17.03.2025	08:16:33,007	150		42,045
			150	42,045
			62	42,045
			88	42,045
17.03.2025	08:16:28,813	22		42,045
			22	42,045
			22	42,045
17.03.2025	08:16:27,917	25		42,045
			25	42,045
			25	42,045
17.03.2025	08:16:12,071	30		42,045
			30	42,045
			30	42,045
17.03.2025	08:16:06,622	49		42,045
			49	42,045
			49	42,045
17.03.2025	08:16:06,051	6		42,045
			6	42,045
			6	42,045
17.03.2025	08:16:05,934	30		42,045
			30	42,045
			30	42,045
17.03.2025	08:15:59,685	20		42,00
			20	42,00
			20	42,00
17.03.2025	08:15:59,130	24		42,075
			24	42,075
			24	42,075
17.03.2025	08:15:49,339	59		42,075
			59	42,075
			59	42,075
17.03.2025	08:15:47,103	150		42,075
			150	42,075
			150	42,075
17.03.2025	08:15:44,479	75		41,905
			35	41,905
			40	41,905
			75	41,905
17.03.2025	08:15:40,978	100		41,905
			100	41,905
			38	41,905
			62	41,905
17.03.2025	08:15:40,794	35		42,075
			35	42,075
			35	42,075
17.03.2025	08:15:39,706	3		41,905
			3	41,905
			3	41,905
17.03.2025	08:15:39,510	39		42,075
			39	42,075
			39	42,075
17.03.2025	08:15:16,768	965		42,00
			300	42,00
			500	42,00
			3	42,00
			100	42,00
			70	42,00
			662	42,00
			50	42,00
			245	42,00
17.03.2025	08:15:06,578	150		41,995
			150	41,995
			150	41,995
17.03.2025	08:15:03,595	25		41,995
			25	41,995
			25	41,995
17.03.2025	08:15:01,302	36		41,995
			36	41,995
			36	41,995
17.03.2025	08:15:01,240	5		41,995
			5	41,995
			5	41,995
17.03.2025	08:14:59,848	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:14:58,368	8		41,995
			8	41,995
			8	41,995
17.03.2025	08:14:57,591	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:14:55,793	50		41,905
			50	41,905
			50	41,905
17.03.2025	08:14:55,718	150		41,905
			150	41,905
			150	41,905
17.03.2025	08:14:51,238	10		41,995
			10	41,995
			10	41,995
17.03.2025	08:14:41,795	37		41,905
			37	41,905
			37	41,905
17.03.2025	08:14:40,289	150		41,995
			150	41,995
			150	41,995
17.03.2025	08:14:39,014	395		41,95
			300	41,95
			23	41,95
			222	41,95
			150	41,95
			30	41,95
			3	41,95
			62	41,95
17.03.2025	08:14:32,633	70		41,945
			70	41,945
			70	41,945
17.03.2025	08:14:31,022	100		41,945
			100	41,945
			100	41,945
17.03.2025	08:14:29,784	25		41,945
			25	41,945
			25	41,945
17.03.2025	08:14:28,346	25		41,945
			25	41,945
			25	41,945
17.03.2025	08:14:27,867	30		41,945
			30	41,945
			30	41,945
17.03.2025	08:14:27,661	50		41,945
			50	41,945
			50	41,945
17.03.2025	08:14:25,868	56		41,80
			30	41,80
			26	41,80
			56	41,80
17.03.2025	08:14:18,548	194		41,82
			62	41,82
			194	41,82
			132	41,82
17.03.2025	08:14:18,503	262		41,845
			162	41,845
			262	41,845
			100	41,845
17.03.2025	08:14:13,055	25		41,945
			25	41,945
			25	41,945
17.03.2025	08:14:06,137	165		41,94
			165	41,94
			165	41,94
17.03.2025	08:13:59,681	2 200		41,90
			200	41,90
			1 942	41,90
			8	41,90
			250	41,90
			1 000	41,90
			1 000	41,90
17.03.2025	08:13:36,261	250		41,895
			250	41,895
			250	41,895
17.03.2025	08:13:33,901	225		41,895
			225	41,895
			30	41,895
			195	41,895
17.03.2025	08:13:24,547	165		41,935
			165	41,935
			165	41,935
17.03.2025	08:13:20,129	48		41,935
			48	41,935
			48	41,935
17.03.2025	08:13:19,976	151		41,935
			151	41,935
			151	41,935
17.03.2025	08:13:11,370	289		41,935
			62	41,935
			289	41,935
			227	41,935
17.03.2025	08:12:52,620	50		41,945
			50	41,945
			50	41,945
17.03.2025	08:12:50,394	100		41,80
			62	41,80
			100	41,80
			38	41,80
17.03.2025	08:12:48,473	24		41,945
			24	41,945
			24	41,945
17.03.2025	08:12:47,118	65		41,945
			65	41,945
			65	41,945
17.03.2025	08:12:46,455	85		41,945
			85	41,945
			85	41,945
17.03.2025	08:12:42,055	31		41,945
			31	41,945
			25	41,945
			6	41,945
17.03.2025	08:12:38,830	1 352		41,945
			100	41,945
			24	41,945
			6	41,945
			40	41,945
			155	41,945
			1 182	41,945
			1 197	41,945
17.03.2025	08:12:27,361	312		41,945
			312	41,945
			250	41,945
			62	41,945
17.03.2025	08:12:25,620	30		41,945
			30	41,945
			30	41,945
17.03.2025	08:12:25,125	15		41,945
			15	41,945
			15	41,945
17.03.2025	08:12:23,086	40		41,945
			40	41,945
			40	41,945
17.03.2025	08:12:13,764	135		41,705
			62	41,705
			73	41,705
			135	41,705
17.03.2025	08:12:11,397	6		41,945
			6	41,945
			6	41,945
17.03.2025	08:12:10,519	10		41,945
			10	41,945
			10	41,945
17.03.2025	08:12:08,993	40		41,705
			40	41,705
			40	41,705
17.03.2025	08:12:03,524	25		41,945
			25	41,945
			25	41,945
17.03.2025	08:11:57,933	10		41,945
			10	41,945
			5	41,945
			5	41,945
17.03.2025	08:11:54,063	2 115		41,90
			1 000	41,90
			100	41,90
			3	41,90
			784	41,90
			500	41,90
			488	41,90
			15	41,90
			200	41,90
			3	41,90
			62	41,90
			25	41,90
			1 000	41,90
			50	41,90
17.03.2025	08:11:16,591	212		41,895
			60	41,895
			152	41,895
			212	41,895
17.03.2025	08:11:12,868	7		41,895
			7	41,895
			7	41,895
17.03.2025	08:11:10,679	15		41,895
			15	41,895
			15	41,895
17.03.2025	08:11:10,141	170		41,895
			170	41,895
			170	41,895
17.03.2025	08:11:07,938	2		41,895
			2	41,895
			2	41,895
17.03.2025	08:11:02,186	1 500		41,655
			62	41,655
			60	41,655
			1 500	41,655
			1 078	41,655
			150	41,655
			50	41,655
			100	41,655
17.03.2025	08:10:57,273	100		41,895
			100	41,895
			100	41,895
17.03.2025	08:10:56,630	70		41,895
			70	41,895
			70	41,895
17.03.2025	08:10:54,778	100		41,895
			100	41,895
			100	41,895
17.03.2025	08:10:54,116	5		41,895
			5	41,895
			5	41,895
17.03.2025	08:10:53,995	15		41,895
			15	41,895
			15	41,895
17.03.2025	08:10:51,362	1 885		41,895
			63	41,895
			25	41,895
			120	41,895
			50	41,895
			100	41,895
			100	41,895
			1	41,895
			3	41,895
			100	41,895
			20	41,895
			25	41,895
			15	41,895
			70	41,895
			200	41,895
			50	41,895
			25	41,895
			60	41,895
			502	41,895
			1 000	41,895
			100	41,895
			70	41,895
			635	41,895
			26	41,895
			250	41,895
			160	41,895
17.03.2025	08:09:43,696	200		41,945
			200	41,945
			200	41,945
17.03.2025	08:09:42,059	20		41,945
			20	41,945
			20	41,945
17.03.2025	08:09:41,900	23		41,945
			23	41,945
			23	41,945
17.03.2025	08:09:39,502	10		41,905
			10	41,905
			10	41,905
17.03.2025	08:09:36,245	12		41,945
			12	41,945
			12	41,945
17.03.2025	08:09:34,856	1		41,945
			1	41,945
			1	41,945
17.03.2025	08:09:34,755	30		41,945
			30	41,945
			30	41,945
17.03.2025	08:09:30,559	9		41,945
			9	41,945
			9	41,945
17.03.2025	08:09:30,418	50		41,945
			50	41,945
			50	41,945
17.03.2025	08:09:30,296	88		41,945
			12	41,945
			3	41,945
			50	41,945
			88	41,945
			20	41,945
			3	41,945
17.03.2025	08:09:02,219	200		41,945
			200	41,945
			200	41,945
17.03.2025	08:08:59,761	5		41,945
			5	41,945
			5	41,945
17.03.2025	08:08:58,526	19		41,945
			19	41,945
			19	41,945
17.03.2025	08:08:52,441	170		41,945
			70	41,945
			100	41,945
			170	41,945
17.03.2025	08:08:44,469	8		41,945
			8	41,945
			8	41,945
17.03.2025	08:08:39,643	70		41,945
			70	41,945
			70	41,945
17.03.2025	08:08:36,643	100		41,945
			100	41,945
			100	41,945
17.03.2025	08:08:36,423	5		41,945
			5	41,945
			5	41,945
17.03.2025	08:08:36,122	20		41,945
			20	41,945
			20	41,945
17.03.2025	08:08:33,924	100		41,945
			100	41,945
			100	41,945
17.03.2025	08:08:33,122	130		41,945
			130	41,945
			130	41,945
17.03.2025	08:08:32,533	3		41,945
			3	41,945
			3	41,945
17.03.2025	08:08:31,192	120		41,945
			120	41,945
			120	41,945
17.03.2025	08:08:30,129	312		41,90
			150	41,90
			2	41,90
			10	41,90
			95	41,90
			12	41,90
			100	41,90
			100	41,90
			100	41,90
			35	41,90
			20	41,90
17.03.2025	08:08:16,529	179		41,845
			179	41,845
			179	41,845
17.03.2025	08:08:16,255	30		41,845
			30	41,845
			30	41,845
17.03.2025	08:08:14,357	16		41,845
			16	41,845
			16	41,845
17.03.2025	08:08:04,836	50		41,845
			50	41,845
			20	41,845
			30	41,845
17.03.2025	08:08:02,524	110		41,845
			110	41,845
			10	41,845
			100	41,845
17.03.2025	08:08:02,345	199		41,845
			11	41,845
			199	41,845
			148	41,845
			40	41,845
17.03.2025	08:08:02,161	260		41,845
			8	41,845
			252	41,845
			230	41,845
			30	41,845
17.03.2025	08:07:48,609	50		41,875
			50	41,875
			50	41,875
17.03.2025	08:07:48,518	15		41,875
			15	41,875
			15	41,875
17.03.2025	08:07:43,618	100		41,845
			20	41,845
			80	41,845
			100	41,845
17.03.2025	08:07:40,143	200		41,625
			200	41,625
			100	41,625
			100	41,625
17.03.2025	08:07:34,996	131		41,80
			105	41,80
			131	41,80
			26	41,80
17.03.2025	08:07:34,939	229		41,75
			167	41,75
			229	41,75
			62	41,75
17.03.2025	08:07:30,752	2		41,79
			2	41,79
			2	41,79
17.03.2025	08:07:25,453	86		41,625
			86	41,625
			86	41,625
17.03.2025	08:07:22,106	18		41,845
			18	41,845
			18	41,845
17.03.2025	08:07:20,882	10		41,85
			10	41,85
			10	41,85
17.03.2025	08:07:19,254	500		41,565
			500	41,565
			500	41,565
17.03.2025	08:07:15,886	33		41,99
			33	41,99
			33	41,99
17.03.2025	08:07:08,071	150		41,575
			150	41,575
			150	41,575
17.03.2025	08:07:05,180	2 806		41,575
			30	41,575
			62	41,575
			100	41,575
			100	41,575
			25	41,575
			250	41,575
			100	41,575
			100	41,575
			1 439	41,575
			100	41,575
			2 806	41,575
			500	41,575
17.03.2025	08:06:52,118	210		41,80
			210	41,80
			200	41,80
			10	41,80
17.03.2025	08:06:52,088	560		41,81
			60	41,81
			500	41,81
			560	41,81
17.03.2025	08:06:52,056	817		41,90
			5	41,90
			400	41,90
			817	41,90
			20	41,90
			1	41,90
			180	41,90
			211	41,90
17.03.2025	08:06:47,034	1 064		41,99
			20	41,99
			47	41,99
			25	41,99
			12	41,99
			950	41,99
			10	41,99
			1 064	41,99
17.03.2025	08:06:35,765	230		41,995
			100	41,995
			10	41,995
			230	41,995
			120	41,995
17.03.2025	08:06:28,037	350		42,005
			240	42,005
			350	42,005
			80	42,005
			30	42,005
17.03.2025	08:06:18,915	90		42,175
			90	42,175
			90	42,175
17.03.2025	08:06:17,467	500		42,175
			500	42,175
			100	42,175
			400	42,175
17.03.2025	08:06:11,807	20		42,175
			20	42,175
			20	42,175
17.03.2025	08:06:08,615	7 881		42,10
			50	42,10
			4 000	42,10
			1 500	42,10
			1 000	42,10
			100	42,10
			400	42,10
			236	42,10
			10	42,10
			1 000	42,10
			1 000	42,10
			2 000	42,10
			120	42,10
			2 125	42,10
			1 971	42,10
			250	42,10
17.03.2025	08:05:18,337	100		42,10
			13	42,10
			87	42,10
			100	42,10
17.03.2025	08:05:06,084	2 269		42,10
			149	42,10
			100	42,10
			200	42,10
			1 964	42,10
			300	42,10
			300	42,10
			5	42,10
			20	42,10
			1 500	42,10
17.03.2025	08:05:00,716	100		42,095
			100	42,095
			100	42,095
17.03.2025	08:05:00,339	4		42,095
			4	42,095
			4	42,095
17.03.2025	08:04:59,060	200		42,095
			200	42,095
			200	42,095
17.03.2025	08:04:56,016	12		42,095
			12	42,095
			12	42,095
17.03.2025	08:04:51,295	475		42,095
			75	42,095
			150	42,095
			150	42,095
			475	42,095
			100	42,095
17.03.2025	08:04:46,657	3 170		42,00
			200	42,00
			90	42,00
			500	42,00
			150	42,00
			600	42,00
			3 130	42,00
			1 000	42,00
			50	42,00
			500	42,00
			40	42,00
			80	42,00
17.03.2025	08:04:41,996	250		41,985
			250	41,985
			250	41,985
17.03.2025	08:04:38,138	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:04:21,228	216		41,905
			136	41,905
			80	41,905
			216	41,905
17.03.2025	08:04:18,937	300		41,98
			300	41,98
			300	41,98
17.03.2025	08:04:00,650	150		41,985
			150	41,985
			150	41,985
17.03.2025	08:03:59,736	120		41,985
			120	41,985
			120	41,985
17.03.2025	08:03:55,929	23		41,985
			23	41,985
			23	41,985
17.03.2025	08:03:54,944	23		41,985
			23	41,985
			23	41,985
17.03.2025	08:03:53,285	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:03:50,701	20		41,985
			20	41,985
			20	41,985
17.03.2025	08:03:46,206	11		41,905
			11	41,905
			11	41,905
17.03.2025	08:03:40,386	50		41,985
			50	41,985
			50	41,985
17.03.2025	08:03:38,143	125		41,80
			125	41,80
			125	41,80
17.03.2025	08:03:33,631	300		41,90
			300	41,90
			255	41,90
			45	41,90
17.03.2025	08:03:27,904	400		41,87
			67	41,87
			333	41,87
			400	41,87
17.03.2025	08:03:21,551	250		41,865
			250	41,865
			250	41,865
17.03.2025	08:03:21,095	100		41,865
			62	41,865
			100	41,865
			38	41,865
17.03.2025	08:03:14,445	1 630		41,80
			70	41,80
			1 630	41,80
			1 500	41,80
			30	41,80
			30	41,80
17.03.2025	08:02:58,247	345		41,705
			125	41,705
			220	41,705
			45	41,705
			300	41,705
17.03.2025	08:02:48,026	1 100		41,71
			1 000	41,71
			70	41,71
			100	41,71
			30	41,71
			30	41,71
			50	41,71
			100	41,71
			62	41,71
			3	41,71
			500	41,71
			255	41,71
17.03.2025	08:02:42,645	150		41,895
			150	41,895
			150	41,895
17.03.2025	08:02:37,034	1 000		41,85
			1 000	41,85
			1 000	41,85
17.03.2025	08:02:32,823	130		41,895
			130	41,895
			130	41,895
17.03.2025	08:02:32,678	307		41,895
			1	41,895
			5	41,895
			1	41,895
			123	41,895
			184	41,895
			300	41,895
17.03.2025	08:02:11,377	75		41,985
			75	41,985
			75	41,985
17.03.2025	08:02:07,296	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:02:06,986	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:02:04,443	150		41,99
			150	41,99
			150	41,99
17.03.2025	08:02:04,429	4		41,995
			4	41,995
			4	41,995
17.03.2025	08:02:01,071	50		41,995
			50	41,995
			50	41,995
17.03.2025	08:01:57,001	700		41,995
			700	41,995
			200	41,995
			500	41,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 374,50
Ask: 1 375,00
Stückzahl: 218 729
+0,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 17:29:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung