Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1071
1317
68,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 14:21:03,720 | 12 | 68,88 | |
| 12 | 68,88 | |||
| 12 | 68,88 | |||
| 28.04.2025 | 14:20:49,341 | 300 | 68,90 | |
| 200 | 68,90 | |||
| 21 | 68,90 | |||
| 300 | 68,90 | |||
| 79 | 68,90 | |||
| 28.04.2025 | 14:20:41,166 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 28.04.2025 | 14:20:19,716 | 200 | 68,90 | |
| 38 | 68,90 | |||
| 10 | 68,90 | |||
| 152 | 68,90 | |||
| 200 | 68,90 | |||
| 28.04.2025 | 14:20:17,240 | 295 | 68,88 | |
| 295 | 68,88 | |||
| 295 | 68,88 | |||
| 28.04.2025 | 14:20:03,731 | 300 | 68,88 | |
| 300 | 68,88 | |||
| 300 | 68,88 | |||
| 28.04.2025 | 14:19:59,844 | 50 | 68,88 | |
| 50 | 68,88 | |||
| 2 | 68,88 | |||
| 48 | 68,88 | |||
| 28.04.2025 | 14:19:56,787 | 423 | 68,86 | |
| 109 | 68,86 | |||
| 300 | 68,86 | |||
| 260 | 68,86 | |||
| 123 | 68,86 | |||
| 3 | 68,86 | |||
| 51 | 68,86 | |||
| 28.04.2025 | 14:19:13,299 | 300 | 68,86 | |
| 300 | 68,86 | |||
| 300 | 68,86 | |||
| 28.04.2025 | 14:19:12,669 | 2 | 68,86 | |
| 2 | 68,86 | |||
| 2 | 68,86 | |||
| 28.04.2025 | 14:18:51,215 | 145 | 68,84 | |
| 145 | 68,84 | |||
| 145 | 68,84 | |||
| 28.04.2025 | 14:17:25,311 | 49 | 68,78 | |
| 49 | 68,78 | |||
| 49 | 68,78 | |||
| 28.04.2025 | 14:17:08,808 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 28.04.2025 | 14:16:52,264 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 28.04.2025 | 14:16:45,981 | 300 | 68,80 | |
| 300 | 68,80 | |||
| 300 | 68,80 | |||
| 28.04.2025 | 14:16:35,721 | 300 | 68,80 | |
| 300 | 68,80 | |||
| 300 | 68,80 | |||
| 28.04.2025 | 14:16:32,968 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 28.04.2025 | 14:14:34,147 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 28.04.2025 | 14:12:37,274 | 100 | 68,74 | |
| 100 | 68,74 | |||
| 100 | 68,74 | |||
| 28.04.2025 | 14:11:10,488 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 28.04.2025 | 14:11:05,951 | 170 | 68,74 | |
| 170 | 68,74 | |||
| 170 | 68,74 | |||
| 28.04.2025 | 14:09:30,831 | 6 | 68,74 | |
| 6 | 68,74 | |||
| 6 | 68,74 | |||
| 28.04.2025 | 14:09:22,030 | 24 | 68,72 | |
| 24 | 68,72 | |||
| 24 | 68,72 | |||
| 28.04.2025 | 14:09:09,631 | 8 | 68,70 | |
| 8 | 68,70 | |||
| 8 | 68,70 | |||
| 28.04.2025 | 14:07:57,024 | 8 | 68,76 | |
| 8 | 68,76 | |||
| 8 | 68,76 | |||
| 28.04.2025 | 14:03:49,714 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 28.04.2025 | 14:03:39,768 | 73 | 68,84 | |
| 73 | 68,84 | |||
| 73 | 68,84 | |||
| 28.04.2025 | 14:02:34,628 | 35 | 68,84 | |
| 35 | 68,84 | |||
| 35 | 68,84 | |||
| 28.04.2025 | 14:02:19,938 | 287 | 68,82 | |
| 287 | 68,82 | |||
| 287 | 68,82 | |||
| 28.04.2025 | 14:02:08,152 | 291 | 68,80 | |
| 291 | 68,80 | |||
| 291 | 68,80 | |||
| 28.04.2025 | 14:02:00,883 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 28.04.2025 | 14:02:00,052 | 3 | 68,76 | |
| 3 | 68,76 | |||
| 3 | 68,76 | |||
| 28.04.2025 | 14:01:42,272 | 5 | 68,76 | |
| 5 | 68,76 | |||
| 5 | 68,76 | |||
| 28.04.2025 | 14:01:26,523 | 20 | 68,78 | |
| 20 | 68,78 | |||
| 20 | 68,78 | |||
| 28.04.2025 | 14:01:25,586 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 28.04.2025 | 14:01:21,184 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 28.04.2025 | 14:01:11,208 | 6 | 68,82 | |
| 6 | 68,82 | |||
| 6 | 68,82 | |||
| 28.04.2025 | 14:00:31,612 | 1 500 | 68,78 | |
| 1 500 | 68,78 | |||
| 1 500 | 68,78 | |||
| 28.04.2025 | 14:00:05,880 | 200 | 68,78 | |
| 200 | 68,78 | |||
| 200 | 68,78 | |||
| 28.04.2025 | 13:59:45,954 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 28.04.2025 | 13:59:40,173 | 2 | 68,72 | |
| 2 | 68,72 | |||
| 2 | 68,72 | |||
| 28.04.2025 | 13:59:38,765 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 28.04.2025 | 13:59:06,738 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 28.04.2025 | 13:58:47,642 | 6 | 68,68 | |
| 6 | 68,68 | |||
| 6 | 68,68 | |||
| 28.04.2025 | 13:58:38,789 | 2 | 68,68 | |
| 2 | 68,68 | |||
| 2 | 68,68 | |||
| 28.04.2025 | 13:55:17,879 | 25 | 68,64 | |
| 25 | 68,64 | |||
| 25 | 68,64 | |||
| 28.04.2025 | 13:55:07,354 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 28.04.2025 | 13:54:42,835 | 202 | 68,66 | |
| 202 | 68,66 | |||
| 202 | 68,66 | |||
| 28.04.2025 | 13:54:04,766 | 25 | 68,66 | |
| 25 | 68,66 | |||
| 25 | 68,66 | |||
| 28.04.2025 | 13:53:38,314 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 28.04.2025 | 13:53:18,704 | 35 | 68,68 | |
| 35 | 68,68 | |||
| 35 | 68,68 | |||
| 28.04.2025 | 13:53:16,543 | 40 | 68,70 | |
| 40 | 68,70 | |||
| 40 | 68,70 | |||
| 28.04.2025 | 13:52:59,351 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 28.04.2025 | 13:52:20,425 | 146 | 68,70 | |
| 2 | 68,70 | |||
| 44 | 68,70 | |||
| 146 | 68,70 | |||
| 100 | 68,70 | |||
| 28.04.2025 | 13:52:20,278 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 200 | 68,70 | |||
| 28.04.2025 | 13:52:20,099 | 341 | 68,70 | |
| 15 | 68,70 | |||
| 4 | 68,70 | |||
| 200 | 68,70 | |||
| 137 | 68,70 | |||
| 256 | 68,70 | |||
| 70 | 68,70 | |||
| 28.04.2025 | 13:49:48,647 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 300 | 68,64 | |||
| 28.04.2025 | 13:48:26,843 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.04.2025 | 13:48:18,992 | 173 | 68,68 | |
| 173 | 68,68 | |||
| 173 | 68,68 | |||
| 28.04.2025 | 13:48:11,923 | 10 | 68,72 | |
| 10 | 68,72 | |||
| 10 | 68,72 | |||
| 28.04.2025 | 13:48:02,764 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 28.04.2025 | 13:47:50,649 | 10 | 68,66 | |
| 10 | 68,66 | |||
| 10 | 68,66 | |||
| 28.04.2025 | 13:46:54,121 | 21 | 68,66 | |
| 21 | 68,66 | |||
| 21 | 68,66 | |||
| 28.04.2025 | 13:46:43,751 | 100 | 68,66 | |
| 100 | 68,66 | |||
| 100 | 68,66 | |||
| 28.04.2025 | 13:45:57,026 | 200 | 68,68 | |
| 200 | 68,68 | |||
| 200 | 68,68 | |||
| 28.04.2025 | 13:45:45,219 | 32 | 68,70 | |
| 32 | 68,70 | |||
| 32 | 68,70 | |||
| 28.04.2025 | 13:45:40,469 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 28.04.2025 | 13:45:37,545 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 200 | 68,70 | |||
| 28.04.2025 | 13:44:53,796 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 28.04.2025 | 13:44:13,766 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 28.04.2025 | 13:41:41,286 | 80 | 68,74 | |
| 80 | 68,74 | |||
| 80 | 68,74 | |||
| 28.04.2025 | 13:41:04,683 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 28.04.2025 | 13:40:16,835 | 70 | 68,74 | |
| 70 | 68,74 | |||
| 70 | 68,74 | |||
| 28.04.2025 | 13:40:13,215 | 100 | 68,74 | |
| 100 | 68,74 | |||
| 100 | 68,74 | |||
| 28.04.2025 | 13:39:54,839 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 28.04.2025 | 13:39:52,753 | 175 | 68,74 | |
| 150 | 68,74 | |||
| 175 | 68,74 | |||
| 25 | 68,74 | |||
| 28.04.2025 | 13:39:07,694 | 199 | 68,70 | |
| 199 | 68,70 | |||
| 199 | 68,70 | |||
| 28.04.2025 | 13:38:11,469 | 35 | 68,66 | |
| 35 | 68,66 | |||
| 35 | 68,66 | |||
| 28.04.2025 | 13:36:28,465 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 28.04.2025 | 13:36:04,408 | 145 | 68,64 | |
| 145 | 68,64 | |||
| 145 | 68,64 | |||
| 28.04.2025 | 13:35:59,201 | 5 | 68,62 | |
| 5 | 68,62 | |||
| 5 | 68,62 | |||
| 28.04.2025 | 13:35:53,738 | 40 | 68,62 | |
| 40 | 68,62 | |||
| 40 | 68,62 | |||
| 28.04.2025 | 13:35:34,913 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 28.04.2025 | 13:35:28,000 | 49 | 68,64 | |
| 49 | 68,64 | |||
| 49 | 68,64 | |||
| 28.04.2025 | 13:35:18,626 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 28.04.2025 | 13:34:00,607 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 28.04.2025 | 13:32:36,527 | 60 | 68,64 | |
| 60 | 68,64 | |||
| 60 | 68,64 | |||
| 28.04.2025 | 13:31:37,188 | 200 | 68,64 | |
| 200 | 68,64 | |||
| 200 | 68,64 | |||
| 28.04.2025 | 13:30:57,394 | 10 | 68,64 | |
| 10 | 68,64 | |||
| 10 | 68,64 | |||
| 28.04.2025 | 13:30:42,390 | 18 | 68,64 | |
| 18 | 68,64 | |||
| 18 | 68,64 | |||
| 28.04.2025 | 13:28:44,409 | 50 | 68,66 | |
| 50 | 68,66 | |||
| 50 | 68,66 | |||
| 28.04.2025 | 13:28:04,978 | 30 | 68,64 | |
| 30 | 68,64 | |||
| 30 | 68,64 | |||
| 28.04.2025 | 13:27:53,759 | 75 | 68,62 | |
| 75 | 68,62 | |||
| 75 | 68,62 | |||
| 28.04.2025 | 13:27:25,135 | 1 | 68,66 | |
| 1 | 68,66 | |||
| 1 | 68,66 | |||
| 28.04.2025 | 13:27:23,353 | 25 | 68,64 | |
| 25 | 68,64 | |||
| 25 | 68,64 | |||
| 28.04.2025 | 13:26:13,337 | 170 | 68,70 | |
| 170 | 68,70 | |||
| 170 | 68,70 | |||
| 28.04.2025 | 13:25:54,545 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 200 | 68,70 | |||
| 28.04.2025 | 13:25:49,217 | 150 | 68,66 | |
| 150 | 68,66 | |||
| 150 | 68,66 | |||
| 28.04.2025 | 13:24:49,122 | 75 | 68,60 | |
| 75 | 68,60 | |||
| 75 | 68,60 | |||
| 28.04.2025 | 13:24:01,752 | 73 | 68,58 | |
| 73 | 68,58 | |||
| 73 | 68,58 | |||
| 28.04.2025 | 13:23:41,023 | 25 | 68,54 | |
| 25 | 68,54 | |||
| 25 | 68,54 | |||
| 28.04.2025 | 13:23:40,691 | 3 | 68,56 | |
| 3 | 68,56 | |||
| 3 | 68,56 | |||
| 28.04.2025 | 13:23:22,703 | 81 | 68,56 | |
| 81 | 68,56 | |||
| 81 | 68,56 | |||
| 28.04.2025 | 13:23:13,100 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 28.04.2025 | 13:23:08,887 | 37 | 68,54 | |
| 37 | 68,54 | |||
| 37 | 68,54 | |||
| 28.04.2025 | 13:21:58,829 | 8 | 68,58 | |
| 8 | 68,58 | |||
| 8 | 68,58 | |||
| 28.04.2025 | 13:21:58,754 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 28.04.2025 | 13:21:09,515 | 10 | 68,54 | |
| 10 | 68,54 | |||
| 10 | 68,54 | |||
| 28.04.2025 | 13:21:01,950 | 14 | 68,54 | |
| 14 | 68,54 | |||
| 14 | 68,54 | |||
| 28.04.2025 | 13:20:49,741 | 15 | 68,58 | |
| 15 | 68,58 | |||
| 15 | 68,58 | |||
| 28.04.2025 | 13:20:04,775 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 28.04.2025 | 13:19:29,625 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 28.04.2025 | 13:19:21,606 | 4 | 68,56 | |
| 4 | 68,56 | |||
| 4 | 68,56 | |||
| 28.04.2025 | 13:19:08,342 | 50 | 68,56 | |
| 50 | 68,56 | |||
| 50 | 68,56 | |||
| 28.04.2025 | 13:19:03,034 | 75 | 68,56 | |
| 75 | 68,56 | |||
| 75 | 68,56 | |||
| 28.04.2025 | 13:15:21,779 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 28.04.2025 | 13:15:04,278 | 72 | 68,62 | |
| 72 | 68,62 | |||
| 72 | 68,62 | |||
| 28.04.2025 | 13:14:00,526 | 300 | 68,62 | |
| 300 | 68,62 | |||
| 300 | 68,62 | |||
| 28.04.2025 | 13:11:05,187 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 28.04.2025 | 13:10:41,320 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 28.04.2025 | 13:09:43,865 | 10 | 68,62 | |
| 10 | 68,62 | |||
| 10 | 68,62 | |||
| 28.04.2025 | 13:09:08,621 | 20 | 68,62 | |
| 20 | 68,62 | |||
| 20 | 68,62 | |||
| 28.04.2025 | 13:09:00,554 | 2 | 68,62 | |
| 2 | 68,62 | |||
| 2 | 68,62 | |||
| 28.04.2025 | 13:07:19,678 | 11 | 68,56 | |
| 11 | 68,56 | |||
| 11 | 68,56 | |||
| 28.04.2025 | 13:07:15,081 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 28.04.2025 | 13:06:34,929 | 72 | 68,54 | |
| 72 | 68,54 | |||
| 72 | 68,54 | |||
| 28.04.2025 | 13:06:20,347 | 57 | 68,54 | |
| 57 | 68,54 | |||
| 57 | 68,54 | |||
| 28.04.2025 | 13:03:23,693 | 8 | 68,58 | |
| 8 | 68,58 | |||
| 8 | 68,58 | |||
| 28.04.2025 | 13:02:58,506 | 300 | 68,56 | |
| 300 | 68,56 | |||
| 300 | 68,56 | |||
| 28.04.2025 | 13:02:27,957 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 28.04.2025 | 13:00:25,076 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 28.04.2025 | 13:00:24,655 | 12 | 68,48 | |
| 12 | 68,48 | |||
| 12 | 68,48 | |||
| 28.04.2025 | 13:00:19,638 | 45 | 68,60 | |
| 45 | 68,60 | |||
| 45 | 68,60 | |||
| 28.04.2025 | 12:59:57,050 | 3 | 68,56 | |
| 3 | 68,56 | |||
| 3 | 68,56 | |||
| 28.04.2025 | 12:58:54,201 | 45 | 68,52 | |
| 45 | 68,52 | |||
| 45 | 68,52 | |||
| 28.04.2025 | 12:58:34,210 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 28.04.2025 | 12:58:29,419 | 55 | 68,56 | |
| 5 | 68,56 | |||
| 55 | 68,56 | |||
| 50 | 68,56 | |||
| 28.04.2025 | 12:57:23,932 | 300 | 68,56 | |
| 300 | 68,56 | |||
| 300 | 68,56 | |||
| 28.04.2025 | 12:56:56,935 | 35 | 68,54 | |
| 35 | 68,54 | |||
| 35 | 68,54 | |||
| 28.04.2025 | 12:56:05,941 | 84 | 68,54 | |
| 84 | 68,54 | |||
| 84 | 68,54 | |||
| 28.04.2025 | 12:55:51,894 | 2 | 68,66 | |
| 2 | 68,66 | |||
| 2 | 68,66 | |||
| 28.04.2025 | 12:55:51,751 | 300 | 68,66 | |
| 300 | 68,66 | |||
| 300 | 68,66 | |||
| 28.04.2025 | 12:54:38,436 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 300 | 68,64 | |||
| 28.04.2025 | 12:54:35,005 | 20 | 68,64 | |
| 20 | 68,64 | |||
| 20 | 68,64 | |||
| 28.04.2025 | 12:53:20,027 | 50 | 68,68 | |
| 50 | 68,68 | |||
| 50 | 68,68 | |||
| 28.04.2025 | 12:52:56,975 | 15 | 68,70 | |
| 15 | 68,70 | |||
| 15 | 68,70 | |||
| 28.04.2025 | 12:52:27,219 | 30 | 68,68 | |
| 30 | 68,68 | |||
| 30 | 68,68 | |||
| 28.04.2025 | 12:52:12,499 | 50 | 68,68 | |
| 50 | 68,68 | |||
| 50 | 68,68 | |||
| 28.04.2025 | 12:52:02,470 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 28.04.2025 | 12:51:36,832 | 20 | 68,72 | |
| 20 | 68,72 | |||
| 20 | 68,72 | |||
| 28.04.2025 | 12:51:13,680 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 28.04.2025 | 12:50:54,927 | 250 | 68,70 | |
| 250 | 68,70 | |||
| 250 | 68,70 | |||
| 28.04.2025 | 12:50:54,756 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 28.04.2025 | 12:50:39,953 | 200 | 68,70 | |
| 200 | 68,70 | |||
| 200 | 68,70 | |||
| 28.04.2025 | 12:50:30,942 | 7 | 68,68 | |
| 7 | 68,68 | |||
| 7 | 68,68 | |||
| 28.04.2025 | 12:50:23,926 | 40 | 68,70 | |
| 40 | 68,70 | |||
| 40 | 68,70 | |||
| 28.04.2025 | 12:50:22,615 | 100 | 68,72 | |
| 84 | 68,72 | |||
| 16 | 68,72 | |||
| 100 | 68,72 | |||
| 28.04.2025 | 12:49:55,174 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 28.04.2025 | 12:49:50,502 | 58 | 68,70 | |
| 58 | 68,70 | |||
| 58 | 68,70 | |||
| 28.04.2025 | 12:49:49,745 | 30 | 68,68 | |
| 30 | 68,68 | |||
| 30 | 68,68 | |||
| 28.04.2025 | 12:47:48,357 | 12 | 68,66 | |
| 12 | 68,66 | |||
| 12 | 68,66 | |||
| 28.04.2025 | 12:47:38,354 | 1 | 68,66 | |
| 1 | 68,66 | |||
| 1 | 68,66 | |||
| 28.04.2025 | 12:47:18,733 | 200 | 68,64 | |
| 199 | 68,64 | |||
| 200 | 68,64 | |||
| 1 | 68,64 | |||
| 28.04.2025 | 12:46:41,411 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 300 | 68,64 | |||
| 28.04.2025 | 12:46:28,749 | 75 | 68,60 | |
| 75 | 68,60 | |||
| 75 | 68,60 | |||
| 28.04.2025 | 12:45:32,833 | 111 | 68,54 | |
| 111 | 68,54 | |||
| 111 | 68,54 | |||
| 28.04.2025 | 12:45:15,675 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 28.04.2025 | 12:44:02,111 | 8 | 68,54 | |
| 8 | 68,54 | |||
| 8 | 68,54 | |||
| 28.04.2025 | 12:43:54,541 | 25 | 68,54 | |
| 25 | 68,54 | |||
| 25 | 68,54 | |||
| 28.04.2025 | 12:43:51,434 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 28.04.2025 | 12:43:35,100 | 40 | 68,50 | |
| 40 | 68,50 | |||
| 40 | 68,50 | |||
| 28.04.2025 | 12:42:46,118 | 39 | 68,50 | |
| 39 | 68,50 | |||
| 39 | 68,50 | |||
| 28.04.2025 | 12:42:22,762 | 15 | 68,58 | |
| 15 | 68,58 | |||
| 15 | 68,58 | |||
| 28.04.2025 | 12:41:49,812 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.04.2025 | 12:41:46,312 | 100 | 68,68 | |
| 100 | 68,68 | |||
| 50 | 68,68 | |||
| 50 | 68,68 | |||
| 28.04.2025 | 12:41:45,207 | 225 | 68,66 | |
| 225 | 68,66 | |||
| 225 | 68,66 | |||
| 28.04.2025 | 12:41:42,025 | 300 | 68,68 | |
| 300 | 68,68 | |||
| 300 | 68,68 | |||
| 28.04.2025 | 12:40:43,532 | 300 | 68,68 | |
| 300 | 68,68 | |||
| 300 | 68,68 | |||
| 28.04.2025 | 12:40:35,986 | 15 | 68,68 | |
| 15 | 68,68 | |||
| 15 | 68,68 | |||
| 28.04.2025 | 12:40:33,083 | 60 | 68,68 | |
| 60 | 68,68 | |||
| 60 | 68,68 | |||
| 28.04.2025 | 12:40:03,974 | 125 | 68,68 | |
| 125 | 68,68 | |||
| 125 | 68,68 | |||
| 28.04.2025 | 12:39:59,691 | 355 | 68,66 | |
| 300 | 68,66 | |||
| 355 | 68,66 | |||
| 55 | 68,66 | |||
| 28.04.2025 | 12:39:46,999 | 300 | 68,66 | |
| 300 | 68,66 | |||
| 300 | 68,66 | |||
| 28.04.2025 | 12:39:27,359 | 300 | 68,66 | |
| 300 | 68,66 | |||
| 300 | 68,66 | |||
| 28.04.2025 | 12:39:27,269 | 320 | 68,66 | |
| 300 | 68,66 | |||
| 320 | 68,66 | |||
| 20 | 68,66 | |||
| 28.04.2025 | 12:39:24,897 | 20 | 68,62 | |
| 20 | 68,62 | |||
| 20 | 68,62 | |||
| 28.04.2025 | 12:36:33,725 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 28.04.2025 | 12:36:27,336 | 2 | 68,64 | |
| 2 | 68,64 | |||
| 2 | 68,64 | |||
| 28.04.2025 | 12:35:40,781 | 125 | 68,62 | |
| 125 | 68,62 | |||
| 125 | 68,62 | |||
| 28.04.2025 | 12:35:40,696 | 20 | 68,60 | |
| 5 | 68,60 | |||
| 15 | 68,60 | |||
| 20 | 68,60 | |||
| 28.04.2025 | 12:34:24,747 | 300 | 68,62 | |
| 300 | 68,62 | |||
| 300 | 68,62 | |||
| 28.04.2025 | 12:32:43,953 | 12 | 68,60 | |
| 12 | 68,60 | |||
| 12 | 68,60 | |||
| 28.04.2025 | 12:32:09,506 | 22 | 68,60 | |
| 22 | 68,60 | |||
| 22 | 68,60 | |||
| 28.04.2025 | 12:31:25,611 | 75 | 68,56 | |
| 75 | 68,56 | |||
| 75 | 68,56 | |||
| 28.04.2025 | 12:31:19,695 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 28.04.2025 | 12:30:29,729 | 90 | 68,56 | |
| 90 | 68,56 | |||
| 90 | 68,56 | |||
| 28.04.2025 | 12:30:25,682 | 72 | 68,60 | |
| 72 | 68,60 | |||
| 72 | 68,60 | |||
| 28.04.2025 | 12:30:12,788 | 600 | 68,60 | |
| 600 | 68,60 | |||
| 30 | 68,60 | |||
| 250 | 68,60 | |||
| 20 | 68,60 | |||
| 300 | 68,60 | |||
| 28.04.2025 | 12:29:47,933 | 89 | 68,58 | |
| 89 | 68,58 | |||
| 89 | 68,58 | |||
| 28.04.2025 | 12:29:12,498 | 15 | 68,58 | |
| 15 | 68,58 | |||
| 15 | 68,58 | |||
| 28.04.2025 | 12:28:56,455 | 100 | 68,56 | |
| 100 | 68,56 | |||
| 100 | 68,56 | |||
| 28.04.2025 | 12:28:48,132 | 30 | 68,52 | |
| 30 | 68,52 | |||
| 30 | 68,52 | |||
| 28.04.2025 | 12:28:09,061 | 300 | 68,52 | |
| 300 | 68,52 | |||
| 300 | 68,52 | |||
| 28.04.2025 | 12:28:04,602 | 385 | 68,50 | |
| 385 | 68,50 | |||
| 300 | 68,50 | |||
| 85 | 68,50 | |||
| 28.04.2025 | 12:27:58,706 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 28.04.2025 | 12:27:44,491 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 28.04.2025 | 12:26:06,439 | 100 | 68,48 | |
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 28.04.2025 | 12:25:27,312 | 110 | 68,46 | |
| 110 | 68,46 | |||
| 110 | 68,46 | |||
| 28.04.2025 | 12:25:09,412 | 15 | 68,50 | |
| 15 | 68,50 | |||
| 15 | 68,50 | |||
| 28.04.2025 | 12:23:24,159 | 15 | 68,38 | |
| 15 | 68,38 | |||
| 15 | 68,38 | |||
| 28.04.2025 | 12:22:50,562 | 2 | 68,38 | |
| 2 | 68,38 | |||
| 2 | 68,38 | |||
| 28.04.2025 | 12:20:23,703 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 28.04.2025 | 12:19:47,602 | 25 | 68,44 | |
| 25 | 68,44 | |||
| 25 | 68,44 | |||
| 28.04.2025 | 12:18:39,975 | 17 | 68,48 | |
| 17 | 68,48 | |||
| 17 | 68,48 | |||
| 28.04.2025 | 12:17:10,424 | 258 | 68,46 | |
| 258 | 68,46 | |||
| 258 | 68,46 | |||
| 28.04.2025 | 12:17:10,146 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 28.04.2025 | 12:17:04,031 | 160 | 68,48 | |
| 160 | 68,48 | |||
| 160 | 68,48 | |||
| 28.04.2025 | 12:16:34,340 | 500 | 68,54 | |
| 500 | 68,54 | |||
| 500 | 68,54 | |||
| 28.04.2025 | 12:16:22,398 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 28.04.2025 | 12:15:39,495 | 6 | 68,48 | |
| 6 | 68,48 | |||
| 6 | 68,48 | |||
| 28.04.2025 | 12:14:24,574 | 200 | 68,48 | |
| 200 | 68,48 | |||
| 200 | 68,48 | |||
| 28.04.2025 | 12:14:04,988 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 28.04.2025 | 12:12:41,491 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 28.04.2025 | 12:12:16,490 | 2 293 | 68,50 | |
| 5 | 68,50 | |||
| 700 | 68,50 | |||
| 2 293 | 68,50 | |||
| 50 | 68,50 | |||
| 1 538 | 68,50 | |||
| 28.04.2025 | 12:11:43,852 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 28.04.2025 | 12:11:24,292 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 28.04.2025 | 12:11:05,000 | 35 | 68,48 | |
| 35 | 68,48 | |||
| 35 | 68,48 | |||
| 28.04.2025 | 12:10:52,997 | 400 | 68,50 | |
| 100 | 68,50 | |||
| 20 | 68,50 | |||
| 30 | 68,50 | |||
| 25 | 68,50 | |||
| 61 | 68,50 | |||
| 300 | 68,50 | |||
| 14 | 68,50 | |||
| 50 | 68,50 | |||
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 28.04.2025 | 12:10:41,292 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 28.04.2025 | 12:10:26,451 | 73 | 68,50 | |
| 73 | 68,50 | |||
| 73 | 68,50 | |||
| 28.04.2025 | 12:10:26,369 | 500 | 68,50 | |
| 138 | 68,50 | |||
| 200 | 68,50 | |||
| 10 | 68,50 | |||
| 27 | 68,50 | |||
| 25 | 68,50 | |||
| 100 | 68,50 | |||
| 500 | 68,50 | |||
| 28.04.2025 | 12:09:42,862 | 300 | 68,44 | |
| 300 | 68,44 | |||
| 300 | 68,44 | |||
| 28.04.2025 | 12:09:29,124 | 15 | 68,44 | |
| 15 | 68,44 | |||
| 15 | 68,44 | |||
| 28.04.2025 | 12:07:19,761 | 120 | 68,42 | |
| 120 | 68,42 | |||
| 120 | 68,42 | |||
| 28.04.2025 | 12:06:31,311 | 300 | 68,44 | |
| 300 | 68,44 | |||
| 300 | 68,44 | |||
| 28.04.2025 | 12:05:43,291 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 28.04.2025 | 12:04:59,870 | 300 | 68,38 | |
| 300 | 68,38 | |||
| 300 | 68,38 | |||
| 28.04.2025 | 12:04:50,405 | 16 | 68,40 | |
| 16 | 68,40 | |||
| 16 | 68,40 | |||
| 28.04.2025 | 12:04:44,621 | 46 | 68,38 | |
| 46 | 68,38 | |||
| 46 | 68,38 | |||
| 28.04.2025 | 12:04:44,515 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 28.04.2025 | 12:04:39,542 | 300 | 68,40 | |
| 300 | 68,40 | |||
| 300 | 68,40 | |||
| 28.04.2025 | 12:04:31,649 | 300 | 68,40 | |
| 300 | 68,40 | |||
| 300 | 68,40 | |||
| 28.04.2025 | 12:04:25,524 | 210 | 68,40 | |
| 100 | 68,40 | |||
| 210 | 68,40 | |||
| 10 | 68,40 | |||
| 100 | 68,40 | |||
| 28.04.2025 | 12:03:32,558 | 29 | 68,36 | |
| 29 | 68,36 | |||
| 29 | 68,36 | |||
| 28.04.2025 | 12:02:50,059 | 40 | 68,38 | |
| 40 | 68,38 | |||
| 40 | 68,38 | |||
| 28.04.2025 | 12:02:37,934 | 50 | 68,34 | |
| 50 | 68,34 | |||
| 50 | 68,34 | |||
| 28.04.2025 | 12:02:16,526 | 300 | 68,32 | |
| 300 | 68,32 | |||
| 300 | 68,32 | |||
| 28.04.2025 | 12:01:28,730 | 2 | 68,34 | |
| 2 | 68,34 | |||
| 2 | 68,34 | |||
| 28.04.2025 | 12:01:28,270 | 20 | 68,32 | |
| 20 | 68,32 | |||
| 20 | 68,32 | |||
| 28.04.2025 | 12:01:07,738 | 230 | 68,30 | |
| 30 | 68,30 | |||
| 230 | 68,30 | |||
| 200 | 68,30 | |||
| 28.04.2025 | 12:01:07,561 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 28.04.2025 | 12:01:07,409 | 300 | 68,30 | |
| 200 | 68,30 | |||
| 100 | 68,30 | |||
| 300 | 68,30 | |||
| 28.04.2025 | 12:01:07,195 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 28.04.2025 | 12:01:06,999 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 28.04.2025 | 12:00:38,963 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 28.04.2025 | 11:59:31,172 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 28.04.2025 | 11:59:04,151 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 28.04.2025 | 11:58:36,229 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 28.04.2025 | 11:57:47,518 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 28.04.2025 | 11:57:07,532 | 111 | 68,26 | |
| 111 | 68,26 | |||
| 111 | 68,26 | |||
| 28.04.2025 | 11:56:57,004 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.04.2025 | 11:56:36,577 | 6 | 68,30 | |
| 6 | 68,30 | |||
| 6 | 68,30 | |||
| 28.04.2025 | 11:56:25,103 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.04.2025 | 11:56:23,212 | 17 | 68,30 | |
| 17 | 68,30 | |||
| 17 | 68,30 | |||
| 28.04.2025 | 11:56:18,842 | 55 | 68,26 | |
| 55 | 68,26 | |||
| 55 | 68,26 | |||
| 28.04.2025 | 11:56:08,904 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 28.04.2025 | 11:55:31,879 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 28.04.2025 | 11:55:18,175 | 9 | 68,28 | |
| 9 | 68,28 | |||
| 9 | 68,28 | |||
| 28.04.2025 | 11:55:00,984 | 66 | 68,26 | |
| 66 | 68,26 | |||
| 66 | 68,26 | |||
| 28.04.2025 | 11:54:53,004 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 28.04.2025 | 11:54:52,923 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 28.04.2025 | 11:54:43,348 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 28.04.2025 | 11:53:56,581 | 125 | 68,32 | |
| 125 | 68,32 | |||
| 125 | 68,32 | |||
| 28.04.2025 | 11:52:35,891 | 8 | 68,30 | |
| 8 | 68,30 | |||
| 8 | 68,30 | |||
| 28.04.2025 | 11:51:37,909 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 28.04.2025 | 11:51:30,312 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 28.04.2025 | 11:50:14,701 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 28.04.2025 | 11:50:10,540 | 60 | 68,28 | |
| 60 | 68,28 | |||
| 60 | 68,28 | |||
| 28.04.2025 | 11:49:48,630 | 10 | 68,26 | |
| 10 | 68,26 | |||
| 10 | 68,26 | |||
| 28.04.2025 | 11:49:02,403 | 300 | 68,36 | |
| 300 | 68,36 | |||
| 300 | 68,36 | |||
| 28.04.2025 | 11:48:37,467 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 28.04.2025 | 11:47:59,353 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.04.2025 | 11:47:54,565 | 40 | 68,28 | |
| 30 | 68,28 | |||
| 10 | 68,28 | |||
| 40 | 68,28 | |||
| 28.04.2025 | 11:46:55,031 | 25 | 68,30 | |
| 25 | 68,30 | |||
| 25 | 68,30 | |||
| 28.04.2025 | 11:45:38,424 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 28.04.2025 | 11:45:36,899 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 28.04.2025 | 11:45:08,052 | 100 | 68,34 | |
| 100 | 68,34 | |||
| 100 | 68,34 | |||
| 28.04.2025 | 11:44:36,583 | 10 | 68,28 | |
| 10 | 68,28 | |||
| 6 | 68,28 | |||
| 4 | 68,28 | |||
| 28.04.2025 | 11:42:54,003 | 300 | 68,24 | |
| 300 | 68,24 | |||
| 300 | 68,24 | |||
| 28.04.2025 | 11:41:49,492 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 28.04.2025 | 11:41:34,619 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 28.04.2025 | 11:41:34,372 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 28.04.2025 | 11:41:12,344 | 65 | 68,24 | |
| 65 | 68,24 | |||
| 65 | 68,24 | |||
| 28.04.2025 | 11:40:49,918 | 22 | 68,26 | |
| 22 | 68,26 | |||
| 22 | 68,26 | |||
| 28.04.2025 | 11:39:49,321 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 28.04.2025 | 11:39:04,847 | 19 | 68,24 | |
| 19 | 68,24 | |||
| 19 | 68,24 | |||
| 28.04.2025 | 11:39:02,127 | 42 | 68,24 | |
| 42 | 68,24 | |||
| 42 | 68,24 | |||
| 28.04.2025 | 11:38:05,764 | 7 | 68,22 | |
| 7 | 68,22 | |||
| 7 | 68,22 | |||
| 28.04.2025 | 11:38:02,918 | 85 | 68,22 | |
| 85 | 68,22 | |||
| 85 | 68,22 | |||
| 28.04.2025 | 11:37:42,322 | 220 | 68,24 | |
| 220 | 68,24 | |||
| 220 | 68,24 | |||
| 28.04.2025 | 11:36:53,268 | 15 | 68,16 | |
| 15 | 68,16 | |||
| 15 | 68,16 | |||
| 28.04.2025 | 11:36:19,614 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 28.04.2025 | 11:36:11,677 | 10 | 68,24 | |
| 10 | 68,24 | |||
| 10 | 68,24 | |||
| 28.04.2025 | 11:35:56,108 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 28.04.2025 | 11:33:36,742 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 28.04.2025 | 11:32:49,436 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 28.04.2025 | 11:32:36,284 | 70 | 68,30 | |
| 70 | 68,30 | |||
| 70 | 68,30 | |||
| 28.04.2025 | 11:32:22,273 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 28.04.2025 | 11:31:57,303 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 28.04.2025 | 11:31:55,838 | 20 | 68,28 | |
| 20 | 68,28 | |||
| 20 | 68,28 | |||
| 28.04.2025 | 11:30:47,007 | 40 | 68,28 | |
| 40 | 68,28 | |||
| 40 | 68,28 | |||
| 28.04.2025 | 11:30:06,062 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 28.04.2025 | 11:30:01,511 | 25 | 68,26 | |
| 25 | 68,26 | |||
| 25 | 68,26 | |||
| 28.04.2025 | 11:29:09,452 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 28.04.2025 | 11:27:43,221 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 28.04.2025 | 11:26:56,800 | 200 | 68,32 | |
| 200 | 68,32 | |||
| 200 | 68,32 | |||
| 28.04.2025 | 11:26:52,457 | 9 | 68,32 | |
| 9 | 68,32 | |||
| 9 | 68,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 354,00
Ask: 1 357,00
Umsatz: 71 719 TEUR -
Nvidia Corp.
Bid: 93,81 / Ask: 93,86
Umsatz: 43 882 TEUR -
Tesla Inc.
Bid: 245,90 / Ask: 246,20
Umsatz: 32 242 TEUR -
BYD Co. Ltd.
Bid: 43,73 / Ask: 43,88
Umsatz: 30 299 TEUR -
Alphabet Inc. Class A
Bid: 139,56 / Ask: 139,64
Umsatz: 23 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 20:14:42
Letzte Aktualisierung:
28.04.2025 @ 20:14:42