Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10717
9897
1280,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 10:48:29,940 | 32 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 32 | 1 274,50 | |||
| 31 | 1 274,50 | |||
| 13.03.2025 | 10:48:26,306 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 10:48:25,451 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:48:19,282 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 10:48:18,160 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:48:12,010 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 10:48:11,051 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:48:09,942 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 10:48:06,617 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 10:48:05,233 | 21 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 21 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13.03.2025 | 10:48:03,464 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 10:48:01,655 | 15 | 1 276,00 | |
| 15 | 1 276,00 | |||
| 15 | 1 276,00 | |||
| 13.03.2025 | 10:48:00,948 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 10:47:58,035 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 10:47:55,453 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 10:47:55,073 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:47:48,784 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:47:47,495 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:47:43,376 | 6 | 1 277,00 | |
| 6 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 13.03.2025 | 10:47:40,848 | 28 | 1 276,00 | |
| 24 | 1 276,00 | |||
| 28 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 10:47:32,558 | 39 | 1 277,00 | |
| 39 | 1 277,00 | |||
| 39 | 1 277,00 | |||
| 13.03.2025 | 10:47:32,500 | 55 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 55 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 10:47:31,676 | 7 | 1 278,00 | |
| 7 | 1 278,00 | |||
| 7 | 1 278,00 | |||
| 13.03.2025 | 10:47:31,024 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 13.03.2025 | 10:47:30,448 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 10:47:28,301 | 20 | 1 278,00 | |
| 20 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 13.03.2025 | 10:47:24,253 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 10:47:24,170 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 10:47:23,995 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 10:47:23,567 | 30 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 30 | 1 278,00 | |||
| 19 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 13.03.2025 | 10:47:13,040 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 10:47:08,985 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:47:08,751 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 10:47:08,625 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:47:07,235 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:47:07,082 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:47:06,967 | 14 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 6 | 1 276,00 | |||
| 13.03.2025 | 10:46:57,108 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:46:55,330 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 10:46:51,492 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 10:46:51,382 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 10:46:47,458 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:46:47,069 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:46:44,269 | 34 | 1 276,00 | |
| 34 | 1 276,00 | |||
| 34 | 1 276,00 | |||
| 13.03.2025 | 10:46:42,369 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 10:46:40,323 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:46:39,706 | 37 | 1 276,00 | |
| 37 | 1 276,00 | |||
| 37 | 1 276,00 | |||
| 13.03.2025 | 10:46:39,056 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:46:35,260 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 10:46:33,956 | 3 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 13.03.2025 | 10:46:28,351 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 10:46:25,421 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 13.03.2025 | 10:46:24,605 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 10:46:23,055 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 10:46:21,772 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 10:46:16,153 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:46:15,007 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:46:14,400 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 10:46:12,281 | 45 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 45 | 1 278,00 | |||
| 44 | 1 278,00 | |||
| 13.03.2025 | 10:46:09,588 | 153 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 40 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 56 | 1 278,00 | |||
| 6 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 40 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 11 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 10:45:25,574 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 10:45:20,290 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 10:45:17,180 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:45:12,640 | 10 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 10:45:12,472 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 10:45:10,812 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 10:45:09,016 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:45:08,442 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 10:45:07,704 | 16 | 1 278,50 | |
| 16 | 1 278,50 | |||
| 16 | 1 278,50 | |||
| 13.03.2025 | 10:45:07,623 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 10:45:04,594 | 16 | 1 278,50 | |
| 16 | 1 278,50 | |||
| 16 | 1 278,50 | |||
| 13.03.2025 | 10:45:03,988 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 10:45:03,387 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 10:45:03,207 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 10:44:59,699 | 39 | 1 279,00 | |
| 39 | 1 279,00 | |||
| 39 | 1 279,00 | |||
| 13.03.2025 | 10:44:57,061 | 13 | 1 279,50 | |
| 13 | 1 279,50 | |||
| 13 | 1 279,50 | |||
| 13.03.2025 | 10:44:55,545 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 13.03.2025 | 10:44:53,741 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 10:44:53,311 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:51,132 | 27 | 1 279,50 | |
| 27 | 1 279,50 | |||
| 27 | 1 279,50 | |||
| 13.03.2025 | 10:44:50,782 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 10:44:49,786 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 10:44:49,245 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 10:44:46,663 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:45,959 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:41,923 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:41,433 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:39,383 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 10:44:39,116 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 10:44:36,405 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:35,696 | 56 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 13.03.2025 | 10:44:33,629 | 50 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 10:44:27,283 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 10:44:24,011 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 10:44:21,866 | 50 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 45 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 10:44:16,937 | 2 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:44:08,215 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 10:43:57,230 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:43:55,218 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 13.03.2025 | 10:43:53,656 | 11 | 1 278,50 | |
| 11 | 1 278,50 | |||
| 11 | 1 278,50 | |||
| 13.03.2025 | 10:43:49,258 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 10:43:49,094 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 10:43:48,980 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 10:43:47,587 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 13.03.2025 | 10:43:46,237 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 10:43:38,616 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:43:31,791 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 10:43:29,357 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 10:43:27,131 | 3 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:43:24,776 | 11 | 1 278,50 | |
| 11 | 1 278,50 | |||
| 11 | 1 278,50 | |||
| 13.03.2025 | 10:43:24,636 | 40 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 40 | 1 278,50 | |||
| 13.03.2025 | 10:43:18,085 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 10:43:15,580 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 10:43:12,143 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:43:10,042 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 10:43:09,084 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 10:43:08,172 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 10:43:08,046 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 10:43:05,700 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:43:01,392 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 10:43:00,971 | 19 | 1 276,00 | |
| 19 | 1 276,00 | |||
| 19 | 1 276,00 | |||
| 13.03.2025 | 10:42:57,511 | 9 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 6 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 10:42:55,180 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 13.03.2025 | 10:42:54,021 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:42:53,549 | 20 | 1 275,50 | |
| 20 | 1 275,50 | |||
| 20 | 1 275,50 | |||
| 13.03.2025 | 10:42:51,244 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 10:42:50,475 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 10:42:48,390 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:42:45,468 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:42:43,860 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:42:43,561 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 10:42:42,284 | 10 | 1 277,50 | |
| 2 | 1 277,50 | |||
| 8 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 10:42:38,015 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 10:42:35,854 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 10:42:33,303 | 12 | 1 277,00 | |
| 12 | 1 277,00 | |||
| 12 | 1 277,00 | |||
| 13.03.2025 | 10:42:31,762 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 10:42:26,652 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 10:42:25,213 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 10:42:24,952 | 12 | 1 276,50 | |
| 12 | 1 276,50 | |||
| 12 | 1 276,50 | |||
| 13.03.2025 | 10:42:21,938 | 20 | 1 276,50 | |
| 20 | 1 276,50 | |||
| 20 | 1 276,50 | |||
| 13.03.2025 | 10:42:21,639 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 10:42:20,688 | 20 | 1 277,00 | |
| 20 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 10:42:17,564 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 10:42:16,515 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 10:42:12,452 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 10:42:08,570 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 10:42:06,095 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:42:03,881 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:42:03,645 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 10:41:59,883 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 10:41:58,857 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 10:41:55,489 | 9 | 1 275,00 | |
| 9 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 13.03.2025 | 10:41:55,429 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 10:41:50,454 | 30 | 1 277,00 | |
| 30 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 13.03.2025 | 10:41:49,015 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 10:41:48,784 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 10:41:47,066 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 13.03.2025 | 10:41:45,959 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 49 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 10:41:44,315 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 10:41:38,514 | 38 | 1 277,50 | |
| 22 | 1 277,50 | |||
| 16 | 1 277,50 | |||
| 38 | 1 277,50 | |||
| 13.03.2025 | 10:41:36,980 | 356 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 20 | 1 277,50 | |||
| 5 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 328 | 1 277,50 | |||
| 316 | 1 277,50 | |||
| 40 | 1 277,50 | |||
| 13.03.2025 | 10:41:28,844 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 10:41:28,023 | 5 | 1 277,50 | |
| 5 | 1 277,50 | |||
| 5 | 1 277,50 | |||
| 13.03.2025 | 10:41:26,142 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 10:41:23,270 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 10:41:21,632 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 10:41:20,919 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 10:41:20,747 | 15 | 1 278,00 | |
| 15 | 1 278,00 | |||
| 15 | 1 278,00 | |||
| 13.03.2025 | 10:41:16,161 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 10:41:12,959 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 10:41:09,231 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 13.03.2025 | 10:41:07,217 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 10:41:06,717 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 10:41:02,897 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 10:41:01,791 | 15 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 10:40:55,138 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 10:40:51,940 | 49 | 1 278,00 | |
| 49 | 1 278,00 | |||
| 49 | 1 278,00 | |||
| 13.03.2025 | 10:40:45,437 | 21 | 1 279,00 | |
| 9 | 1 279,00 | |||
| 21 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 10:40:40,057 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 10:40:36,942 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 10:40:36,623 | 23 | 1 275,00 | |
| 23 | 1 275,00 | |||
| 23 | 1 275,00 | |||
| 13.03.2025 | 10:40:33,000 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 10:40:28,822 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 10:40:27,281 | 4 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 13.03.2025 | 10:40:26,759 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 10:40:26,426 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 10:40:25,599 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 13.03.2025 | 10:40:25,475 | 48 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 22 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13 | 1 273,00 | |||
| 48 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 10:40:08,739 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 10:40:06,589 | 20 | 1 275,00 | |
| 20 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 13.03.2025 | 10:40:05,692 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:40:03,263 | 50 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 47 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 10:39:59,295 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 10:39:54,721 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 10:39:54,322 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 10:39:53,432 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 10:39:49,337 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 10:39:49,203 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 48 | 1 274,50 | |||
| 13.03.2025 | 10:39:45,215 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 10:39:44,576 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 13.03.2025 | 10:39:44,345 | 18 | 1 274,50 | |
| 18 | 1 274,50 | |||
| 18 | 1 274,50 | |||
| 13.03.2025 | 10:39:44,284 | 141 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 141 | 1 274,00 | |||
| 100 | 1 274,00 | |||
| 13.03.2025 | 10:39:29,598 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 10:39:29,474 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 10:39:29,357 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:39:28,995 | 29 | 1 273,00 | |
| 29 | 1 273,00 | |||
| 29 | 1 273,00 | |||
| 13.03.2025 | 10:39:27,949 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 10:39:25,938 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 13.03.2025 | 10:39:24,236 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 10:39:22,409 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:39:21,753 | 7 | 1 273,00 | |
| 7 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 13.03.2025 | 10:39:20,192 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 10:39:17,332 | 15 | 1 273,00 | |
| 15 | 1 273,00 | |||
| 15 | 1 273,00 | |||
| 13.03.2025 | 10:39:16,156 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 13.03.2025 | 10:39:16,067 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:39:15,968 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:39:11,990 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 13.03.2025 | 10:39:09,464 | 9 | 1 269,50 | |
| 9 | 1 269,50 | |||
| 9 | 1 269,50 | |||
| 13.03.2025 | 10:39:05,430 | 94 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 91 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 10:38:34,797 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:38:34,684 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:38:34,586 | 2 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:38:30,590 | 15 | 1 270,50 | |
| 15 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 13.03.2025 | 10:38:29,900 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:38:29,773 | 42 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 37 | 1 271,00 | |||
| 40 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:38:21,496 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:38:15,324 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:38:10,485 | 15 | 1 271,50 | |
| 15 | 1 271,50 | |||
| 15 | 1 271,50 | |||
| 13.03.2025 | 10:38:10,270 | 4 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:38:06,178 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 10:38:03,543 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 13.03.2025 | 10:38:02,732 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 13.03.2025 | 10:38:02,160 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:38:01,271 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 13.03.2025 | 10:38:00,970 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:59,096 | 7 | 1 272,00 | |
| 7 | 1 272,00 | |||
| 7 | 1 272,00 | |||
| 13.03.2025 | 10:37:57,894 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 10:37:56,740 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 10:37:48,170 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 10:37:44,983 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 10:37:44,661 | 40 | 1 271,00 | |
| 40 | 1 271,00 | |||
| 40 | 1 271,00 | |||
| 13.03.2025 | 10:37:44,167 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:37:40,636 | 8 | 1 270,50 | |
| 8 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 13.03.2025 | 10:37:39,592 | 30 | 1 271,00 | |
| 30 | 1 271,00 | |||
| 30 | 1 271,00 | |||
| 13.03.2025 | 10:37:38,807 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:37:38,430 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:37:26,047 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 13.03.2025 | 10:37:23,439 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:22,936 | 8 | 1 272,00 | |
| 8 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 13.03.2025 | 10:37:19,909 | 17 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 17 | 1 271,00 | |||
| 15 | 1 271,00 | |||
| 13.03.2025 | 10:37:16,344 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 10:37:16,290 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:13,364 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 10:37:12,610 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:12,466 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 10:37:10,361 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:06,538 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 10:37:06,447 | 7 | 1 271,50 | |
| 7 | 1 271,50 | |||
| 7 | 1 271,50 | |||
| 13.03.2025 | 10:37:05,732 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 10:37:04,316 | 12 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 7 | 1 272,00 | |||
| 13.03.2025 | 10:36:51,086 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 10:36:50,275 | 40 | 1 272,00 | |
| 40 | 1 272,00 | |||
| 40 | 1 272,00 | |||
| 13.03.2025 | 10:36:47,572 | 9 | 1 272,00 | |
| 9 | 1 272,00 | |||
| 9 | 1 272,00 | |||
| 13.03.2025 | 10:36:47,016 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 10:36:46,880 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:36:42,776 | 100 | 1 272,00 | |
| 100 | 1 272,00 | |||
| 100 | 1 272,00 | |||
| 13.03.2025 | 10:36:34,090 | 26 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 26 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 13.03.2025 | 10:36:33,953 | 48 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 48 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 45 | 1 272,00 | |||
| 13.03.2025 | 10:36:33,221 | 55 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 55 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 13.03.2025 | 10:36:29,997 | 50 | 1 271,50 | |
| 50 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13.03.2025 | 10:35:46,520 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 10:35:41,800 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 10:35:38,651 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 13.03.2025 | 10:35:38,470 | 39 | 1 270,50 | |
| 39 | 1 270,50 | |||
| 39 | 1 270,50 | |||
| 13.03.2025 | 10:35:37,467 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:35:36,740 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:35:35,052 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 10:35:27,929 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 13.03.2025 | 10:35:26,162 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 10:35:20,142 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:35:19,908 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 10:35:17,907 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:35:15,486 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:35:12,050 | 50 | 1 271,00 | |
| 50 | 1 271,00 | |||
| 50 | 1 271,00 | |||
| 13.03.2025 | 10:35:09,137 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 10:35:06,326 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:35:05,448 | 25 | 1 271,50 | |
| 25 | 1 271,50 | |||
| 25 | 1 271,50 | |||
| 13.03.2025 | 10:35:04,215 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:35:03,004 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:34:58,550 | 32 | 1 270,00 | |
| 32 | 1 270,00 | |||
| 32 | 1 270,00 | |||
| 13.03.2025 | 10:34:58,386 | 51 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 51 | 1 270,00 | |||
| 13.03.2025 | 10:34:52,883 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:34:51,015 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:34:49,279 | 51 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 51 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:34:48,104 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:34:47,924 | 125 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 90 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 116 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 10:34:04,324 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 13.03.2025 | 10:34:04,212 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 13.03.2025 | 10:34:03,085 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 13.03.2025 | 10:34:02,505 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 16:58:39
Letzte Aktualisierung:
13.03.2025 @ 16:58:39