Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1070

2961

42,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	08:31:58,546	300		43,305
			200	43,305
			300	43,305
			100	43,305
21.03.2025	08:31:58,360	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:54,820	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:49,494	4		43,37
			4	43,37
			4	43,37
21.03.2025	08:31:46,776	30		43,305
			30	43,305
			30	43,305
21.03.2025	08:31:43,684	250		43,305
			250	43,305
			250	43,305
21.03.2025	08:31:43,613	85		43,305
			85	43,305
			85	43,305
21.03.2025	08:31:43,441	300		43,305
			100	43,305
			300	43,305
			200	43,305
21.03.2025	08:31:43,066	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:40,018	315		43,305
			315	43,305
			300	43,305
			15	43,305
21.03.2025	08:31:39,616	185		43,345
			185	43,345
			125	43,345
			60	43,345
21.03.2025	08:31:37,021	268		43,305
			268	43,305
			268	43,305
21.03.2025	08:31:33,870	100		43,305
			100	43,305
			100	43,305
21.03.2025	08:31:31,381	1		43,37
			1	43,37
			1	43,37
21.03.2025	08:31:30,458	179		43,305
			141	43,305
			179	43,305
			38	43,305
21.03.2025	08:31:30,259	462		43,305
			1	43,305
			92	43,305
			300	43,305
			462	43,305
			69	43,305
21.03.2025	08:31:24,753	359		43,305
			59	43,305
			359	43,305
			300	43,305
21.03.2025	08:31:19,509	30		43,375
			30	43,375
			30	43,375
21.03.2025	08:31:14,110	25		43,305
			25	43,305
			25	43,305
21.03.2025	08:31:08,618	2 500		43,305
			1 354	43,305
			500	43,305
			1 146	43,305
			1 500	43,305
			500	43,305
21.03.2025	08:31:02,528	500		43,32
			372	43,32
			500	43,32
			25	43,32
			103	43,32
21.03.2025	08:30:58,124	180		43,435
			180	43,435
			180	43,435
21.03.2025	08:30:55,677	100		43,435
			59	43,435
			41	43,435
			100	43,435
21.03.2025	08:30:53,191	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:30:46,599	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:30:44,251	208		43,305
			208	43,305
			208	43,305
21.03.2025	08:30:43,389	712		43,305
			262	43,305
			512	43,305
			450	43,305
			100	43,305
			60	43,305
			40	43,305
21.03.2025	08:30:30,261	35		43,435
			35	43,435
			35	43,435
21.03.2025	08:30:16,014	12		43,445
			12	43,445
			12	43,445
21.03.2025	08:30:06,238	50		43,485
			25	43,485
			25	43,485
			50	43,485
21.03.2025	08:30:03,714	30		43,485
			30	43,485
			30	43,485
21.03.2025	08:30:00,259	100		43,485
			100	43,485
			100	43,485
21.03.2025	08:29:55,388	245		43,36
			245	43,36
			245	43,36
21.03.2025	08:29:53,136	40		43,355
			40	43,355
			40	43,355
21.03.2025	08:29:51,341	25		43,355
			25	43,355
			25	43,355
21.03.2025	08:29:50,503	159		43,355
			100	43,355
			59	43,355
			159	43,355
21.03.2025	08:29:50,427	220		43,355
			220	43,355
			220	43,355
21.03.2025	08:29:50,203	245		43,355
			40	43,355
			245	43,355
			200	43,355
			5	43,355
21.03.2025	08:29:30,869	200		43,485
			200	43,485
			200	43,485
21.03.2025	08:29:30,569	200		43,485
			200	43,485
			200	43,485
21.03.2025	08:29:30,484	100		43,36
			100	43,36
			100	43,36
21.03.2025	08:29:27,854	200		43,485
			200	43,485
			200	43,485
21.03.2025	08:29:24,277	250		43,485
			250	43,485
			250	43,485
21.03.2025	08:29:19,401	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:29:19,348	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:29:19,133	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:29:19,010	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:29:18,839	250		43,49
			250	43,49
			250	43,49
21.03.2025	08:29:18,776	250		43,49
			250	43,49
			250	43,49
21.03.2025	08:29:17,948	300		43,49
			300	43,49
			30	43,49
			115	43,49
			130	43,49
			25	43,49
21.03.2025	08:28:34,833	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:28:32,774	3		43,49
			3	43,49
			3	43,49
21.03.2025	08:28:32,235	50		43,49
			50	43,49
			50	43,49
21.03.2025	08:28:28,606	200		43,49
			40	43,49
			200	43,49
			40	43,49
			95	43,49
			25	43,49
21.03.2025	08:28:24,243	30		43,49
			5	43,49
			25	43,49
			30	43,49
21.03.2025	08:28:17,659	200		43,445
			60	43,445
			140	43,445
			200	43,445
21.03.2025	08:28:12,567	300		43,305
			260	43,305
			40	43,305
			300	43,305
21.03.2025	08:28:11,617	20		43,445
			20	43,445
			20	43,445
21.03.2025	08:28:11,528	180		43,435
			180	43,435
			120	43,435
			60	43,435
21.03.2025	08:28:05,987	25		43,445
			25	43,445
			25	43,445
21.03.2025	08:28:05,678	288		43,305
			100	43,305
			150	43,305
			38	43,305
			288	43,305
21.03.2025	08:27:41,873	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:27:38,795	50		43,485
			50	43,485
			10	43,485
			40	43,485
21.03.2025	08:27:36,945	300		43,305
			25	43,305
			60	43,305
			300	43,305
			25	43,305
			190	43,305
21.03.2025	08:27:34,023	94		43,325
			40	43,325
			54	43,325
			94	43,325
21.03.2025	08:27:32,097	40		43,485
			40	43,485
			40	43,485
21.03.2025	08:27:20,297	150		43,325
			50	43,325
			1	43,325
			50	43,325
			49	43,325
			150	43,325
21.03.2025	08:27:11,988	127		43,315
			40	43,315
			15	43,315
			13	43,315
			127	43,315
			59	43,315
21.03.2025	08:27:06,366	150		43,495
			150	43,495
			150	43,495
21.03.2025	08:27:01,740	200		43,495
			200	43,495
			200	43,495
21.03.2025	08:26:53,364	910		43,48
			50	43,48
			250	43,48
			100	43,48
			50	43,48
			100	43,48
			150	43,48
			410	43,48
			50	43,48
			660	43,48
21.03.2025	08:26:48,129	360		43,395
			360	43,395
			60	43,395
			300	43,395
21.03.2025	08:26:48,029	260		43,36
			260	43,36
			160	43,36
			100	43,36
21.03.2025	08:26:35,990	47		43,36
			47	43,36
			47	43,36
21.03.2025	08:26:25,757	26		43,36
			26	43,36
			26	43,36
21.03.2025	08:26:22,473	253		43,305
			253	43,305
			253	43,305
21.03.2025	08:26:16,412	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:26:12,001	40		43,36
			40	43,36
			40	43,36
21.03.2025	08:25:58,676	4		43,395
			4	43,395
			4	43,395
21.03.2025	08:25:51,448	75		43,305
			60	43,305
			75	43,305
			15	43,305
21.03.2025	08:25:40,075	31		43,395
			31	43,395
			31	43,395
21.03.2025	08:25:23,138	50		43,305
			50	43,305
			50	43,305
21.03.2025	08:25:21,317	257		43,305
			257	43,305
			257	43,305
21.03.2025	08:25:20,113	25		43,305
			25	43,305
			25	43,305
21.03.2025	08:25:11,437	350		43,30
			350	43,30
			300	43,30
			50	43,30
21.03.2025	08:25:08,106	60		43,30
			60	43,30
			60	43,30
21.03.2025	08:25:01,753	28		43,015
			28	43,015
			28	43,015
21.03.2025	08:25:01,704	172		43,025
			25	43,025
			11	43,025
			172	43,025
			136	43,025
21.03.2025	08:24:58,422	70		43,30
			70	43,30
			70	43,30
21.03.2025	08:24:49,606	12		43,30
			12	43,30
			12	43,30
21.03.2025	08:24:12,118	50		43,295
			50	43,295
			50	43,295
21.03.2025	08:24:10,372	115		43,295
			115	43,295
			115	43,295
21.03.2025	08:24:02,346	100		43,295
			100	43,295
			100	43,295
21.03.2025	08:23:58,971	400		43,295
			300	43,295
			100	43,295
			400	43,295
21.03.2025	08:23:52,455	17		42,935
			17	42,935
			17	42,935
21.03.2025	08:23:50,109	1 178		43,20
			1 178	43,20
			25	43,20
			25	43,20
			40	43,20
			122	43,20
			180	43,20
			100	43,20
			686	43,20
21.03.2025	08:23:44,211	122		42,995
			122	42,995
			122	42,995
21.03.2025	08:23:40,371	20		42,995
			20	42,995
			20	42,995
21.03.2025	08:22:55,020	1		42,905
			1	42,905
			1	42,905
21.03.2025	08:22:51,346	50		43,17
			50	43,17
			50	43,17
21.03.2025	08:22:32,454	200		43,165
			200	43,165
			100	43,165
			100	43,165
21.03.2025	08:22:29,327	90		42,86
			90	42,86
			25	42,86
			25	42,86
			40	42,86
21.03.2025	08:22:17,351	80		43,165
			80	43,165
			80	43,165
21.03.2025	08:22:16,620	50		43,00
			50	43,00
			50	43,00
21.03.2025	08:21:59,868	15		43,00
			15	43,00
			15	43,00
21.03.2025	08:21:33,176	47		43,165
			47	43,165
			47	43,165
21.03.2025	08:21:28,867	24		43,165
			24	43,165
			24	43,165
21.03.2025	08:21:21,866	20		43,165
			20	43,165
			20	43,165
21.03.2025	08:20:57,042	30		42,955
			30	42,955
			30	42,955
21.03.2025	08:20:56,870	276		42,955
			276	42,955
			276	42,955
21.03.2025	08:20:56,683	300		42,955
			300	42,955
			300	42,955
21.03.2025	08:20:56,481	324		42,955
			24	42,955
			324	42,955
			300	42,955
21.03.2025	08:20:35,134	400		42,80
			300	42,80
			400	42,80
			100	42,80
21.03.2025	08:20:32,730	24		42,80
			24	42,80
			24	42,80
21.03.2025	08:20:31,491	5		43,195
			5	43,195
			5	43,195
21.03.2025	08:20:22,010	3		42,80
			3	42,80
			3	42,80
21.03.2025	08:20:19,725	1		43,195
			1	43,195
			1	43,195
21.03.2025	08:20:18,193	40		43,195
			40	43,195
			40	43,195
21.03.2025	08:20:16,281	160		43,165
			160	43,165
			130	43,165
			30	43,165
21.03.2025	08:20:01,078	100		42,725
			100	42,725
			100	42,725
21.03.2025	08:20:00,163	3 214		43,00
			900	43,00
			2 314	43,00
			3 074	43,00
			40	43,00
			100	43,00
21.03.2025	08:19:55,742	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:19:55,708	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:19:52,108	100		42,705
			100	42,705
			100	42,705
21.03.2025	08:19:50,282	20		42,705
			20	42,705
			20	42,705
21.03.2025	08:19:46,909	200		42,705
			100	42,705
			100	42,705
			200	42,705
21.03.2025	08:19:46,794	175		42,705
			175	42,705
			25	42,705
			150	42,705
21.03.2025	08:19:43,182	650		42,80
			200	42,80
			200	42,80
			150	42,80
			100	42,80
			650	42,80
21.03.2025	08:19:35,973	660		42,90
			360	42,90
			660	42,90
			300	42,90
21.03.2025	08:19:31,771	3		42,925
			3	42,925
			3	42,925
21.03.2025	08:19:29,284	110		43,095
			110	43,095
			110	43,095
21.03.2025	08:19:27,187	140		43,095
			140	43,095
			140	43,095
21.03.2025	08:19:21,086	1		43,115
			1	43,115
			1	43,115
21.03.2025	08:19:16,973	10		43,115
			10	43,115
			10	43,115
21.03.2025	08:19:10,518	820		43,025
			30	43,025
			120	43,025
			500	43,025
			790	43,025
			200	43,025
21.03.2025	08:19:01,458	729		43,00
			100	43,00
			3	43,00
			2	43,00
			46	43,00
			200	43,00
			63	43,00
			300	43,00
			729	43,00
			15	43,00
21.03.2025	08:18:52,256	300		43,12
			300	43,12
			300	43,12
21.03.2025	08:18:46,853	200		43,125
			200	43,125
			200	43,125
21.03.2025	08:18:42,049	150		43,195
			150	43,195
			150	43,195
21.03.2025	08:18:37,815	60		43,195
			40	43,195
			20	43,195
			60	43,195
21.03.2025	08:18:31,790	275		43,125
			100	43,125
			275	43,125
			75	43,125
			100	43,125
21.03.2025	08:18:31,562	375		43,125
			75	43,125
			300	43,125
			375	43,125
21.03.2025	08:18:15,286	300		43,125
			300	43,125
			300	43,125
21.03.2025	08:18:14,507	150		43,125
			150	43,125
			150	43,125
21.03.2025	08:18:06,630	50		43,125
			50	43,125
			50	43,125
21.03.2025	08:18:03,253	300		43,125
			300	43,125
			300	43,125
21.03.2025	08:18:01,862	300		43,125
			300	43,125
			300	43,125
21.03.2025	08:17:50,419	100		43,195
			100	43,195
			100	43,195
21.03.2025	08:17:50,302	100		43,15
			100	43,15
			100	43,15
21.03.2025	08:17:40,537	150		43,195
			150	43,195
			150	43,195
21.03.2025	08:17:34,275	190		43,15
			40	43,15
			50	43,15
			190	43,15
			100	43,15
21.03.2025	08:17:27,963	84		43,295
			84	43,295
			84	43,295
21.03.2025	08:17:14,616	2 100		43,25
			2 100	43,25
			2 100	43,25
21.03.2025	08:17:11,573	298		43,255
			298	43,255
			298	43,255
21.03.2025	08:17:06,602	200		43,255
			200	43,255
			200	43,255
21.03.2025	08:17:06,523	200		43,21
			200	43,21
			200	43,21
21.03.2025	08:16:59,169	150		43,145
			100	43,145
			150	43,145
			50	43,145
21.03.2025	08:16:56,647	206		43,495
			100	43,495
			50	43,495
			6	43,495
			50	43,495
			206	43,495
21.03.2025	08:16:56,171	194		43,28
			194	43,28
			47	43,28
			147	43,28
21.03.2025	08:16:55,598	40		43,28
			40	43,28
			40	43,28
21.03.2025	08:16:43,103	30		43,385
			30	43,385
			30	43,385
21.03.2025	08:16:37,557	300		43,125
			300	43,125
			300	43,125
21.03.2025	08:16:32,124	40		43,395
			40	43,395
			40	43,395
21.03.2025	08:16:14,482	40		43,20
			40	43,20
			40	43,20
21.03.2025	08:16:12,630	120		43,20
			120	43,20
			120	43,20
21.03.2025	08:16:11,496	1 002		43,48
			300	43,48
			1 000	43,48
			40	43,48
			512	43,48
			2	43,48
			100	43,48
			50	43,48
21.03.2025	08:16:06,232	250		43,11
			50	43,11
			200	43,11
			150	43,11
			100	43,11
21.03.2025	08:16:02,311	50		43,18
			50	43,18
			50	43,18
21.03.2025	08:15:56,953	300		43,32
			300	43,32
			300	43,32
21.03.2025	08:15:49,955	50		43,325
			50	43,325
			40	43,325
			10	43,325
21.03.2025	08:15:48,264	200		43,345
			100	43,345
			100	43,345
			200	43,345
21.03.2025	08:15:35,145	120		43,355
			120	43,355
			94	43,355
			26	43,355
21.03.2025	08:15:33,000	100		43,475
			100	43,475
			100	43,475
21.03.2025	08:15:13,356	60		43,475
			60	43,475
			50	43,475
			10	43,475
21.03.2025	08:14:59,334	250		43,32
			250	43,32
			250	43,32
21.03.2025	08:14:49,504	250		43,325
			250	43,325
			250	43,325
21.03.2025	08:14:45,692	115		43,465
			115	43,465
			15	43,465
			100	43,465
21.03.2025	08:14:33,206	131		43,245
			131	43,245
			81	43,245
			50	43,245
21.03.2025	08:14:25,098	150		43,26
			50	43,26
			150	43,26
			100	43,26
21.03.2025	08:14:19,898	30		43,235
			30	43,235
			30	43,235
21.03.2025	08:14:15,311	185		43,475
			185	43,475
			100	43,475
			85	43,475
21.03.2025	08:14:12,658	235		43,235
			235	43,235
			235	43,235
21.03.2025	08:14:04,120	16		43,495
			16	43,495
			16	43,495
21.03.2025	08:14:01,446	300		43,32
			5	43,32
			300	43,32
			295	43,32
21.03.2025	08:13:55,121	131		43,325
			131	43,325
			131	43,325
21.03.2025	08:13:51,223	50		43,50
			50	43,50
			50	43,50
21.03.2025	08:13:49,910	500		43,30
			400	43,30
			500	43,30
			100	43,30
21.03.2025	08:13:45,183	300		43,40
			300	43,40
			300	43,40
21.03.2025	08:13:42,292	300		43,405
			300	43,405
			300	43,405
21.03.2025	08:13:38,338	250		43,405
			40	43,405
			210	43,405
			250	43,405
21.03.2025	08:13:34,987	50		43,535
			50	43,535
			50	43,535
21.03.2025	08:13:33,627	250		43,405
			250	43,405
			250	43,405
21.03.2025	08:13:31,841	40		43,535
			40	43,535
			40	43,535
21.03.2025	08:13:13,429	1 500		43,50
			288	43,50
			300	43,50
			912	43,50
			1 500	43,50
21.03.2025	08:13:04,393	150		43,605
			150	43,605
			150	43,605
21.03.2025	08:13:04,344	5		43,645
			5	43,645
			5	43,645
21.03.2025	08:13:00,440	15		43,645
			15	43,645
			15	43,645
21.03.2025	08:12:55,169	240		43,565
			240	43,565
			240	43,565
21.03.2025	08:12:48,079	3		43,645
			3	43,645
			3	43,645
21.03.2025	08:12:44,180	25		43,565
			25	43,565
			25	43,565
21.03.2025	08:12:35,242	200		43,645
			70	43,645
			50	43,645
			200	43,645
			40	43,645
			40	43,645
21.03.2025	08:12:26,174	140		43,555
			140	43,555
			100	43,555
			40	43,555
21.03.2025	08:12:18,848	323		43,535
			40	43,535
			323	43,535
			283	43,535
21.03.2025	08:12:15,926	200		43,535
			200	43,535
			200	43,535
21.03.2025	08:12:13,417	40		43,53
			40	43,53
			12	43,53
			28	43,53
21.03.2025	08:12:06,594	100		43,53
			40	43,53
			100	43,53
			60	43,53
21.03.2025	08:12:04,436	100		43,53
			100	43,53
			100	43,53
21.03.2025	08:12:04,373	200		43,53
			200	43,53
			200	43,53
21.03.2025	08:12:03,137	250		43,485
			110	43,485
			140	43,485
			250	43,485
21.03.2025	08:11:57,344	250		43,485
			250	43,485
			250	43,485
21.03.2025	08:11:54,436	2		43,53
			2	43,53
			2	43,53
21.03.2025	08:11:54,374	100		43,595
			100	43,595
			100	43,595
21.03.2025	08:11:49,514	198		43,595
			198	43,595
			59	43,595
			139	43,595
21.03.2025	08:11:39,166	250		43,555
			250	43,555
			250	43,555
21.03.2025	08:11:32,094	250		43,54
			250	43,54
			250	43,54
21.03.2025	08:11:28,677	300		43,55
			300	43,55
			300	43,55
21.03.2025	08:11:25,866	300		43,55
			300	43,55
			300	43,55
21.03.2025	08:11:22,781	300		43,645
			40	43,645
			260	43,645
			300	43,645
21.03.2025	08:11:22,005	200		43,55
			200	43,55
			200	43,55
21.03.2025	08:11:21,933	150		43,55
			59	43,55
			91	43,55
			150	43,55
21.03.2025	08:11:19,577	175		43,645
			175	43,645
			175	43,645
21.03.2025	08:11:11,037	600		43,62
			600	43,62
			300	43,62
			300	43,62
21.03.2025	08:11:04,684	380		43,655
			40	43,655
			40	43,655
			300	43,655
			380	43,655
21.03.2025	08:11:02,472	10		43,74
			10	43,74
			10	43,74
21.03.2025	08:10:54,042	277		43,655
			197	43,655
			277	43,655
			40	43,655
			40	43,655
21.03.2025	08:10:49,396	25		43,74
			25	43,74
			25	43,74
21.03.2025	08:10:38,593	200		43,665
			200	43,665
			200	43,665
21.03.2025	08:10:35,758	300		43,665
			300	43,665
			300	43,665
21.03.2025	08:10:34,336	5		43,785
			5	43,785
			5	43,785
21.03.2025	08:10:29,986	90		43,665
			25	43,665
			65	43,665
			90	43,665
21.03.2025	08:10:23,009	410		43,655
			410	43,655
			300	43,655
			10	43,655
			100	43,655
21.03.2025	08:10:11,266	25		43,815
			22	43,815
			3	43,815
			25	43,815
21.03.2025	08:10:06,692	46		43,755
			46	43,755
			46	43,755
21.03.2025	08:10:02,405	255		43,755
			255	43,755
			135	43,755
			40	43,755
			40	43,755
			40	43,755
21.03.2025	08:09:58,126	15		43,795
			15	43,795
			13	43,795
			2	43,795
21.03.2025	08:09:34,134	313		43,80
			313	43,80
			238	43,80
			75	43,80
21.03.2025	08:09:28,920	238		43,805
			238	43,805
			238	43,805
21.03.2025	08:09:26,192	20		43,895
			20	43,895
			20	43,895
21.03.2025	08:09:26,028	62		43,805
			62	43,805
			62	43,805
21.03.2025	08:09:25,962	238		43,805
			238	43,805
			238	43,805
21.03.2025	08:09:24,079	227		43,895
			227	43,895
			40	43,895
			147	43,895
			40	43,895
21.03.2025	08:09:22,982	1 150		43,825
			200	43,825
			950	43,825
			1 150	43,825
21.03.2025	08:09:19,597	257		43,83
			257	43,83
			257	43,83
21.03.2025	08:09:18,590	200		43,83
			80	43,83
			200	43,83
			120	43,83
21.03.2025	08:09:15,678	300		43,83
			300	43,83
			300	43,83
21.03.2025	08:09:12,703	400		43,835
			200	43,835
			200	43,835
			400	43,835
21.03.2025	08:09:04,036	300		43,84
			300	43,84
			300	43,84
21.03.2025	08:09:03,826	300		43,84
			300	43,84
			260	43,84
			40	43,84
21.03.2025	08:09:03,021	95		43,895
			95	43,895
			95	43,895
21.03.2025	08:09:01,310	60		43,895
			20	43,895
			60	43,895
			40	43,895
21.03.2025	08:09:00,802	3		43,895
			3	43,895
			3	43,895
21.03.2025	08:08:58,838	50		43,895
			50	43,895
			50	43,895
21.03.2025	08:08:53,995	200		43,895
			200	43,895
			200	43,895
21.03.2025	08:08:48,987	15		43,895
			15	43,895
			15	43,895
21.03.2025	08:08:42,155	91		43,895
			91	43,895
			91	43,895
21.03.2025	08:08:41,572	50		43,895
			50	43,895
			50	43,895
21.03.2025	08:08:41,426	300		43,895
			300	43,895
			300	43,895
21.03.2025	08:08:39,810	300		43,83
			220	43,83
			300	43,83
			40	43,83
			40	43,83
21.03.2025	08:08:35,582	100		43,895
			100	43,895
			100	43,895
21.03.2025	08:08:29,685	250		43,83
			250	43,83
			250	43,83
21.03.2025	08:08:22,029	1 045		43,83
			30	43,83
			300	43,83
			245	43,83
			1 015	43,83
			500	43,83
21.03.2025	08:08:13,346	300		43,895
			300	43,895
			300	43,895
21.03.2025	08:07:59,377	50		43,895
			50	43,895
			50	43,895
21.03.2025	08:07:56,369	300		43,895
			300	43,895
			300	43,895
21.03.2025	08:07:55,940	3		43,83
			3	43,83
			3	43,83
21.03.2025	08:07:54,100	40		43,895
			40	43,895
			40	43,895
21.03.2025	08:07:34,863	100		43,885
			100	43,885
			100	43,885
21.03.2025	08:07:29,846	10		43,83
			10	43,83
			10	43,83
21.03.2025	08:07:26,858	246		43,83
			38	43,83
			68	43,83
			246	43,83
			40	43,83
			100	43,83
21.03.2025	08:07:16,386	300		43,885
			300	43,885
			300	43,885
21.03.2025	08:07:10,736	200		43,885
			200	43,885
			200	43,885
21.03.2025	08:07:09,227	175		43,885
			175	43,885
			175	43,885
21.03.2025	08:07:07,777	16		43,83
			16	43,83
			16	43,83
21.03.2025	08:07:05,934	200		43,885
			200	43,885
			200	43,885
21.03.2025	08:07:04,726	200		43,885
			200	43,885
			200	43,885
21.03.2025	08:07:00,577	500		43,885
			300	43,885
			500	43,885
			200	43,885
21.03.2025	08:06:59,541	60		43,885
			60	43,885
			60	43,885
21.03.2025	08:06:53,054	250		43,83
			250	43,83
			250	43,83
21.03.2025	08:06:51,345	10		43,84
			10	43,84
			10	43,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 327,50
Ask: 1 333,00
Stückzahl: 140 279
+4,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung