Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

488

1205

23,825

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	10:14:50,404	50		24,535
			50	24,535
			50	24,535
11.03.2025	10:14:48,775	10		24,545
			10	24,545
			10	24,545
11.03.2025	10:14:43,964	5		24,545
			5	24,545
			5	24,545
11.03.2025	10:13:16,835	2		24,535
			2	24,535
			2	24,535
11.03.2025	10:13:01,745	10		24,55
			10	24,55
			10	24,55
11.03.2025	10:12:06,635	2 000		24,555
			2 000	24,555
			2 000	24,555
11.03.2025	10:11:51,724	100		24,555
			100	24,555
			100	24,555
11.03.2025	10:11:39,080	44		24,555
			44	24,555
			44	24,555
11.03.2025	10:11:34,447	25		24,555
			25	24,555
			25	24,555
11.03.2025	10:11:15,083	125		24,57
			125	24,57
			125	24,57
11.03.2025	10:11:11,113	50		24,57
			50	24,57
			50	24,57
11.03.2025	10:10:29,768	50		24,58
			50	24,58
			50	24,58
11.03.2025	10:10:20,335	200		24,595
			200	24,595
			200	24,595
11.03.2025	10:09:40,984	102		24,59
			102	24,59
			102	24,59
11.03.2025	10:08:04,173	4		24,68
			4	24,68
			4	24,68
11.03.2025	10:07:36,723	2 139		24,68
			2 139	24,68
			2 139	24,68
11.03.2025	10:07:15,125	500		24,685
			500	24,685
			500	24,685
11.03.2025	10:07:12,217	100		24,685
			100	24,685
			100	24,685
11.03.2025	10:07:09,174	20		24,675
			20	24,675
			20	24,675
11.03.2025	10:07:02,692	500		24,685
			500	24,685
			500	24,685
11.03.2025	10:07:00,069	100		24,68
			100	24,68
			100	24,68
11.03.2025	10:06:52,964	1 000		24,68
			1 000	24,68
			1 000	24,68
11.03.2025	10:06:51,778	200		24,68
			200	24,68
			200	24,68
11.03.2025	10:06:51,654	100		24,685
			100	24,685
			100	24,685
11.03.2025	10:06:36,057	1 200		24,69
			200	24,69
			1 200	24,69
			1 000	24,69
11.03.2025	10:06:31,670	100		24,66
			100	24,66
			100	24,66
11.03.2025	10:06:31,539	120		24,65
			120	24,65
			120	24,65
11.03.2025	10:06:31,442	601		24,62
			300	24,62
			601	24,62
			301	24,62
11.03.2025	10:06:31,380	500		24,60
			500	24,60
			500	24,60
11.03.2025	10:06:15,445	11 930		24,60
			4 336	24,60
			6 844	24,60
			7 430	24,60
			2 000	24,60
			750	24,60
			2 500	24,60
11.03.2025	10:06:06,267	6 640		24,58
			2 123	24,58
			1 017	24,58
			2 500	24,58
			6 640	24,58
			1 000	24,58
11.03.2025	10:06:03,710	5 027		24,58
			10	24,58
			970	24,58
			50	24,58
			1 500	24,58
			7	24,58
			5 017	24,58
			2 500	24,58
11.03.2025	10:05:08,834	2 500		24,58
			2 500	24,58
			2 500	24,58
11.03.2025	10:05:06,281	25		24,57
			25	24,57
			25	24,57
11.03.2025	10:05:01,989	85		24,575
			85	24,575
			85	24,575
11.03.2025	10:04:32,912	100		24,54
			100	24,54
			100	24,54
11.03.2025	10:04:17,001	200		24,55
			200	24,55
			200	24,55
11.03.2025	10:04:07,775	65		24,535
			65	24,535
			65	24,535
11.03.2025	10:03:48,033	204		24,565
			116	24,565
			88	24,565
			204	24,565
11.03.2025	10:03:25,037	31		24,56
			31	24,56
			31	24,56
11.03.2025	10:03:14,852	800		24,55
			800	24,55
			800	24,55
11.03.2025	10:03:03,303	5		24,535
			5	24,535
			5	24,535
11.03.2025	10:03:02,011	1		24,535
			1	24,535
			1	24,535
11.03.2025	10:02:54,590	40		24,54
			40	24,54
			40	24,54
11.03.2025	10:02:46,777	100		24,535
			100	24,535
			100	24,535
11.03.2025	10:02:26,929	15		24,535
			15	24,535
			15	24,535
11.03.2025	10:02:09,774	25		24,52
			25	24,52
			25	24,52
11.03.2025	10:02:04,455	1 000		24,53
			1 000	24,53
			1 000	24,53
11.03.2025	10:02:02,623	22		24,525
			22	24,525
			22	24,525
11.03.2025	10:01:51,126	360		24,50
			200	24,50
			360	24,50
			160	24,50
11.03.2025	10:01:28,616	99		24,49
			99	24,49
			99	24,49
11.03.2025	10:01:12,490	111		24,505
			111	24,505
			111	24,505
11.03.2025	10:01:08,163	696		24,50
			35	24,50
			100	24,50
			471	24,50
			696	24,50
			15	24,50
			75	24,50
11.03.2025	10:01:07,940	2 500		24,50
			807	24,50
			2 500	24,50
			18	24,50
			45	24,50
			200	24,50
			430	24,50
			1 000	24,50
11.03.2025	10:00:59,528	2 500		24,50
			2 500	24,50
			100	24,50
			2 400	24,50
11.03.2025	10:00:43,576	2 500		24,50
			2 111	24,50
			200	24,50
			2 500	24,50
			60	24,50
			129	24,50
11.03.2025	10:00:43,452	200		24,49
			200	24,49
			200	24,49
11.03.2025	09:59:59,230	2 500		24,45
			2 500	24,45
			2 500	24,45
11.03.2025	09:59:35,087	73		24,415
			73	24,415
			73	24,415
11.03.2025	09:59:24,750	500		24,415
			500	24,415
			500	24,415
11.03.2025	09:59:20,272	50		24,415
			50	24,415
			50	24,415
11.03.2025	09:58:31,076	204		24,40
			204	24,40
			204	24,40
11.03.2025	09:58:18,427	150		24,405
			150	24,405
			150	24,405
11.03.2025	09:58:15,064	3		24,405
			3	24,405
			3	24,405
11.03.2025	09:57:55,683	100		24,395
			100	24,395
			100	24,395
11.03.2025	09:57:50,458	1 703		24,31
			1 703	24,31
			1 703	24,31
11.03.2025	09:57:30,578	20 297		24,305
			420	24,305
			20 297	24,305
			19 877	24,305
11.03.2025	09:57:21,514	2 500		24,345
			2 500	24,345
			2 500	24,345
11.03.2025	09:57:20,949	2 500		24,345
			2 500	24,345
			2 500	24,345
11.03.2025	09:57:17,928	110		24,35
			110	24,35
			110	24,35
11.03.2025	09:56:43,505	220		24,31
			220	24,31
			220	24,31
11.03.2025	09:56:28,403	1 000		24,30
			1 000	24,30
			1 000	24,30
11.03.2025	09:56:08,993	120		24,315
			120	24,315
			120	24,315
11.03.2025	09:56:06,128	300		24,325
			300	24,325
			300	24,325
11.03.2025	09:55:59,062	80		24,33
			80	24,33
			80	24,33
11.03.2025	09:55:09,529	3		24,35
			3	24,35
			3	24,35
11.03.2025	09:54:58,539	620		24,365
			620	24,365
			620	24,365
11.03.2025	09:54:49,083	1		24,41
			1	24,41
			1	24,41
11.03.2025	09:54:46,927	7		24,42
			7	24,42
			7	24,42
11.03.2025	09:54:35,748	500		24,425
			500	24,425
			500	24,425
11.03.2025	09:54:34,707	4		24,43
			4	24,43
			4	24,43
11.03.2025	09:54:30,908	195		24,405
			195	24,405
			195	24,405
11.03.2025	09:54:27,659	2		24,395
			2	24,395
			2	24,395
11.03.2025	09:54:12,836	150		24,40
			150	24,40
			150	24,40
11.03.2025	09:54:11,100	1		24,405
			1	24,405
			1	24,405
11.03.2025	09:53:56,970	9		24,415
			9	24,415
			9	24,415
11.03.2025	09:53:35,443	500		24,485
			500	24,485
			500	24,485
11.03.2025	09:53:34,782	2 123		24,425
			2 123	24,425
			2 123	24,425
11.03.2025	09:53:32,822	12 877		24,425
			12 877	24,425
			12 877	24,425
11.03.2025	09:53:18,924	2 500		24,42
			2 500	24,42
			2 500	24,42
11.03.2025	09:52:47,885	2 500		24,44
			2 500	24,44
			2 500	24,44
11.03.2025	09:52:46,052	48		24,45
			48	24,45
			48	24,45
11.03.2025	09:52:29,183	4		24,44
			4	24,44
			4	24,44
11.03.2025	09:52:21,148	65		24,455
			65	24,455
			65	24,455
11.03.2025	09:52:17,776	3		24,445
			3	24,445
			3	24,445
11.03.2025	09:52:03,590	61		24,495
			50	24,495
			61	24,495
			11	24,495
11.03.2025	09:51:42,707	400		24,375
			400	24,375
			400	24,375
11.03.2025	09:51:31,968	25		24,495
			25	24,495
			25	24,495
11.03.2025	09:51:31,879	400		24,375
			360	24,375
			400	24,375
			40	24,375
11.03.2025	09:50:39,854	2		24,375
			2	24,375
			2	24,375
11.03.2025	09:49:59,323	400		24,475
			400	24,475
			400	24,475
11.03.2025	09:49:38,587	2 038		24,45
			2 038	24,45
			2 038	24,45
11.03.2025	09:49:28,648	2 500		24,45
			2 500	24,45
			423	24,45
			2 077	24,45
11.03.2025	09:49:20,212	2 500		24,45
			2 400	24,45
			2 500	24,45
			100	24,45
11.03.2025	09:48:54,266	100		24,405
			100	24,405
			100	24,405
11.03.2025	09:48:29,520	710		24,40
			710	24,40
			10	24,40
			500	24,40
			200	24,40
11.03.2025	09:48:16,344	65		24,38
			65	24,38
			65	24,38
11.03.2025	09:48:15,928	124		24,375
			124	24,375
			124	24,375
11.03.2025	09:48:05,469	22		24,36
			22	24,36
			22	24,36
11.03.2025	09:47:54,356	2 500		24,35
			2 500	24,35
			2 500	24,35
11.03.2025	09:47:53,282	250		24,35
			250	24,35
			250	24,35
11.03.2025	09:47:50,015	75		24,35
			75	24,35
			75	24,35
11.03.2025	09:47:01,365	4		24,34
			4	24,34
			4	24,34
11.03.2025	09:46:58,226	82		24,34
			82	24,34
			82	24,34
11.03.2025	09:46:54,581	61		24,345
			61	24,345
			61	24,345
11.03.2025	09:46:49,779	500		24,33
			500	24,33
			500	24,33
11.03.2025	09:46:37,747	90		24,30
			90	24,30
			90	24,30
11.03.2025	09:46:33,878	150		24,295
			150	24,295
			150	24,295
11.03.2025	09:46:28,599	169		24,29
			169	24,29
			169	24,29
11.03.2025	09:46:27,632	40		24,295
			40	24,295
			40	24,295
11.03.2025	09:46:13,959	31		24,28
			31	24,28
			31	24,28
11.03.2025	09:46:02,502	10		24,28
			10	24,28
			10	24,28
11.03.2025	09:45:54,496	10		24,265
			10	24,265
			10	24,265
11.03.2025	09:45:46,212	1		24,26
			1	24,26
			1	24,26
11.03.2025	09:44:24,768	150		24,245
			150	24,245
			150	24,245
11.03.2025	09:44:23,469	1		24,25
			1	24,25
			1	24,25
11.03.2025	09:44:11,128	73		24,27
			73	24,27
			73	24,27
11.03.2025	09:43:50,675	3		24,275
			3	24,275
			3	24,275
11.03.2025	09:43:36,808	400		24,245
			400	24,245
			400	24,245
11.03.2025	09:43:30,576	97		24,235
			97	24,235
			97	24,235
11.03.2025	09:43:28,048	50		24,235
			50	24,235
			50	24,235
11.03.2025	09:42:53,121	50		24,285
			50	24,285
			50	24,285
11.03.2025	09:42:16,415	123		24,28
			123	24,28
			123	24,28
11.03.2025	09:42:07,356	100		24,26
			100	24,26
			100	24,26
11.03.2025	09:42:02,355	2		24,26
			2	24,26
			2	24,26
11.03.2025	09:42:02,071	20		24,26
			20	24,26
			20	24,26
11.03.2025	09:41:58,507	8		24,26
			8	24,26
			8	24,26
11.03.2025	09:41:43,383	250		24,265
			250	24,265
			250	24,265
11.03.2025	09:41:42,669	200		24,29
			200	24,29
			200	24,29
11.03.2025	09:41:38,002	45		24,25
			45	24,25
			45	24,25
11.03.2025	09:40:57,470	5		24,22
			5	24,22
			5	24,22
11.03.2025	09:40:45,321	450		24,225
			450	24,225
			450	24,225
11.03.2025	09:40:43,369	100		24,225
			100	24,225
			100	24,225
11.03.2025	09:40:21,139	100		24,23
			100	24,23
			100	24,23
11.03.2025	09:40:18,501	1		24,22
			1	24,22
			1	24,22
11.03.2025	09:39:47,113	1		24,18
			1	24,18
			1	24,18
11.03.2025	09:38:50,652	1		24,21
			1	24,21
			1	24,21
11.03.2025	09:38:32,726	1		24,19
			1	24,19
			1	24,19
11.03.2025	09:38:16,054	200		24,195
			200	24,195
			200	24,195
11.03.2025	09:38:12,687	1		24,21
			1	24,21
			1	24,21
11.03.2025	09:37:52,166	1		24,25
			1	24,25
			1	24,25
11.03.2025	09:37:42,432	1		24,245
			1	24,245
			1	24,245
11.03.2025	09:37:23,068	1		24,255
			1	24,255
			1	24,255
11.03.2025	09:37:09,590	4		24,24
			4	24,24
			4	24,24
11.03.2025	09:36:35,289	1		24,19
			1	24,19
			1	24,19
11.03.2025	09:36:08,736	120		24,20
			120	24,20
			120	24,20
11.03.2025	09:35:59,216	1		24,21
			1	24,21
			1	24,21
11.03.2025	09:35:48,154	100		24,21
			100	24,21
			100	24,21
11.03.2025	09:35:44,886	5		24,20
			5	24,20
			5	24,20
11.03.2025	09:35:36,483	100		24,21
			100	24,21
			100	24,21
11.03.2025	09:35:05,383	3		24,195
			3	24,195
			3	24,195
11.03.2025	09:34:52,654	100		24,17
			100	24,17
			100	24,17
11.03.2025	09:34:15,870	300		24,16
			300	24,16
			300	24,16
11.03.2025	09:33:57,299	17		24,13
			17	24,13
			17	24,13
11.03.2025	09:33:11,712	500		24,10
			500	24,10
			500	24,10
11.03.2025	09:33:00,145	3		24,11
			3	24,11
			3	24,11
11.03.2025	09:32:46,767	21		24,11
			21	24,11
			21	24,11
11.03.2025	09:32:35,966	250		24,095
			250	24,095
			250	24,095
11.03.2025	09:32:07,840	1 000		24,11
			1 000	24,11
			1 000	24,11
11.03.2025	09:32:01,906	250		24,105
			250	24,105
			250	24,105
11.03.2025	09:31:22,968	9		24,085
			9	24,085
			9	24,085
11.03.2025	09:31:22,841	5		24,085
			5	24,085
			5	24,085
11.03.2025	09:31:17,793	200		24,09
			200	24,09
			200	24,09
11.03.2025	09:31:09,265	100		24,08
			100	24,08
			100	24,08
11.03.2025	09:30:45,027	6		24,12
			6	24,12
			6	24,12
11.03.2025	09:30:44,921	195		24,11
			195	24,11
			195	24,11
11.03.2025	09:30:08,588	10 851		24,18
			10 851	24,18
			8 728	24,18
			2 123	24,18
11.03.2025	09:29:50,870	2 500		24,18
			2 500	24,18
			2 500	24,18
11.03.2025	09:29:45,239	2 500		24,18
			2 500	24,18
			2 500	24,18
11.03.2025	09:29:07,742	100		24,205
			100	24,205
			100	24,205
11.03.2025	09:28:15,604	2 500		24,18
			2 500	24,18
			2 500	24,18
11.03.2025	09:28:11,175	100		24,19
			100	24,19
			100	24,19
11.03.2025	09:27:19,018	250		24,18
			150	24,18
			100	24,18
			250	24,18
11.03.2025	09:26:26,930	2 500		24,18
			2 500	24,18
			2 500	24,18
11.03.2025	09:26:17,640	250		24,20
			250	24,20
			250	24,20
11.03.2025	09:25:04,607	10		24,205
			10	24,205
			10	24,205
11.03.2025	09:24:20,908	30		24,225
			30	24,225
			30	24,225
11.03.2025	09:23:59,003	200		24,235
			200	24,235
			200	24,235
11.03.2025	09:23:50,943	11		24,245
			11	24,245
			11	24,245
11.03.2025	09:23:26,301	400		24,25
			400	24,25
			400	24,25
11.03.2025	09:23:26,173	7		24,25
			7	24,25
			7	24,25
11.03.2025	09:23:07,466	1 000		24,24
			1 000	24,24
			200	24,24
			800	24,24
11.03.2025	09:23:04,134	55		24,215
			55	24,215
			55	24,215
11.03.2025	09:23:02,823	50		24,225
			50	24,225
			50	24,225
11.03.2025	09:22:48,914	100		24,20
			100	24,20
			100	24,20
11.03.2025	09:22:37,576	150		24,195
			150	24,195
			150	24,195
11.03.2025	09:22:25,067	1 000		24,19
			1 000	24,19
			1 000	24,19
11.03.2025	09:22:21,635	100		24,185
			100	24,185
			100	24,185
11.03.2025	09:22:15,628	2 000		24,165
			2 000	24,165
			2 000	24,165
11.03.2025	09:22:07,308	2 000		24,165
			2 000	24,165
			2 000	24,165
11.03.2025	09:22:00,056	2 000		24,15
			2 000	24,15
			2 000	24,15
11.03.2025	09:21:52,684	2 000		24,155
			2 000	24,155
			2 000	24,155
11.03.2025	09:21:38,770	22		24,18
			22	24,18
			22	24,18
11.03.2025	09:21:16,091	3		24,195
			3	24,195
			3	24,195
11.03.2025	09:21:02,765	50		24,185
			50	24,185
			50	24,185
11.03.2025	09:20:42,360	10		24,175
			10	24,175
			10	24,175
11.03.2025	09:20:36,562	75		24,15
			75	24,15
			75	24,15
11.03.2025	09:20:35,446	18		24,15
			18	24,15
			18	24,15
11.03.2025	09:20:00,482	10		24,18
			10	24,18
			10	24,18
11.03.2025	09:19:17,010	580		24,175
			580	24,175
			580	24,175
11.03.2025	09:18:43,279	20		24,175
			20	24,175
			20	24,175
11.03.2025	09:18:38,428	300		24,195
			300	24,195
			300	24,195
11.03.2025	09:18:14,441	5		24,24
			5	24,24
			5	24,24
11.03.2025	09:17:52,399	11		24,255
			11	24,255
			11	24,255
11.03.2025	09:17:22,061	2		24,25
			2	24,25
			2	24,25
11.03.2025	09:15:57,038	800		24,39
			800	24,39
			800	24,39
11.03.2025	09:15:30,175	3		24,38
			3	24,38
			3	24,38
11.03.2025	09:15:20,414	100		24,40
			100	24,40
			100	24,40
11.03.2025	09:15:10,777	1		24,36
			1	24,36
			1	24,36
11.03.2025	09:15:02,464	842		24,355
			842	24,355
			842	24,355
11.03.2025	09:14:57,210	100		24,38
			100	24,38
			100	24,38
11.03.2025	09:14:37,929	500		24,43
			500	24,43
			500	24,43
11.03.2025	09:14:31,528	100		24,455
			100	24,455
			100	24,455
11.03.2025	09:13:44,319	100		24,41
			100	24,41
			100	24,41
11.03.2025	09:13:37,064	80		24,42
			80	24,42
			80	24,42
11.03.2025	09:13:32,430	168		24,40
			168	24,40
			168	24,40
11.03.2025	09:13:27,121	2 500		24,40
			2 500	24,40
			2 500	24,40
11.03.2025	09:13:23,611	2 500		24,40
			2 332	24,40
			2 500	24,40
			102	24,40
			66	24,40
11.03.2025	09:13:05,642	3		24,38
			3	24,38
			3	24,38
11.03.2025	09:12:56,550	130		24,37
			130	24,37
			130	24,37
11.03.2025	09:12:37,179	800		24,345
			800	24,345
			800	24,345
11.03.2025	09:12:35,160	150		24,35
			150	24,35
			150	24,35
11.03.2025	09:12:32,688	20		24,35
			20	24,35
			20	24,35
11.03.2025	09:12:21,042	95		24,36
			95	24,36
			95	24,36
11.03.2025	09:12:16,843	30		24,35
			30	24,35
			30	24,35
11.03.2025	09:12:02,352	500		24,315
			500	24,315
			500	24,315
11.03.2025	09:11:52,599	445		24,31
			445	24,31
			445	24,31
11.03.2025	09:11:39,353	5		24,30
			5	24,30
			5	24,30
11.03.2025	09:11:27,952	20		24,285
			20	24,285
			20	24,285
11.03.2025	09:10:51,090	250		24,30
			200	24,30
			250	24,30
			50	24,30
11.03.2025	09:10:49,473	200		24,29
			200	24,29
			200	24,29
11.03.2025	09:10:38,549	100		24,26
			100	24,26
			100	24,26
11.03.2025	09:10:18,749	100		24,215
			100	24,215
			100	24,215
11.03.2025	09:09:38,327	25		24,13
			25	24,13
			25	24,13
11.03.2025	09:09:34,269	100		24,145
			100	24,145
			100	24,145
11.03.2025	09:09:30,065	100		24,145
			100	24,145
			100	24,145
11.03.2025	09:08:59,491	25		24,19
			25	24,19
			25	24,19
11.03.2025	09:08:48,766	500		24,255
			500	24,255
			500	24,255
11.03.2025	09:08:21,766	225		24,20
			225	24,20
			225	24,20
11.03.2025	09:08:19,013	100		24,24
			100	24,24
			100	24,24
11.03.2025	09:08:15,427	1 155		24,22
			1 155	24,22
			1 155	24,22
11.03.2025	09:08:15,261	800		24,20
			800	24,20
			500	24,20
			200	24,20
			100	24,20
11.03.2025	09:08:15,182	50		24,19
			50	24,19
			50	24,19
11.03.2025	09:08:12,645	50		24,18
			50	24,18
			50	24,18
11.03.2025	09:08:05,308	3		24,185
			3	24,185
			3	24,185
11.03.2025	09:08:00,918	370		24,18
			370	24,18
			100	24,18
			270	24,18
11.03.2025	09:07:58,558	50		24,175
			50	24,175
			50	24,175
11.03.2025	09:07:20,766	60		24,08
			60	24,08
			60	24,08
11.03.2025	09:06:37,739	30		24,065
			30	24,065
			30	24,065
11.03.2025	09:06:36,879	40		24,065
			40	24,065
			40	24,065
11.03.2025	09:06:28,293	75		24,11
			75	24,11
			75	24,11
11.03.2025	09:06:18,491	120		24,10
			120	24,10
			20	24,10
			100	24,10
11.03.2025	09:06:17,151	2		24,085
			2	24,085
			2	24,085
11.03.2025	09:06:06,597	200		24,08
			100	24,08
			200	24,08
			100	24,08
11.03.2025	09:06:00,349	1		24,03
			1	24,03
			1	24,03
11.03.2025	09:05:57,577	666		24,05
			666	24,05
			666	24,05
11.03.2025	09:05:35,954	1 489		24,00
			294	24,00
			100	24,00
			10	24,00
			50	24,00
			35	24,00
			100	24,00
			1 489	24,00
			50	24,00
			40	24,00
			150	24,00
			40	24,00
			100	24,00
			20	24,00
			500	24,00
11.03.2025	09:05:29,549	1 534		23,995
			1 489	23,995
			25	23,995
			20	23,995
			1 534	23,995
11.03.2025	09:05:02,103	184		23,98
			100	23,98
			184	23,98
			84	23,98
11.03.2025	09:05:00,175	105		23,94
			105	23,94
			105	23,94
11.03.2025	09:04:40,273	20		23,925
			20	23,925
			20	23,925
11.03.2025	09:04:34,050	2 000		23,925
			2 000	23,925
			2 000	23,925
11.03.2025	09:04:16,104	4		23,935
			4	23,935
			4	23,935
11.03.2025	09:04:11,258	1		23,92
			1	23,92
			1	23,92
11.03.2025	09:04:00,306	1		23,91
			1	23,91
			1	23,91
11.03.2025	09:03:43,899	66		23,90
			66	23,90
			66	23,90
11.03.2025	09:02:57,347	100		23,92
			100	23,92
			100	23,92
11.03.2025	09:02:55,779	60		23,95
			60	23,95
			60	23,95
11.03.2025	09:02:45,149	205		23,90
			75	23,90
			130	23,90
			205	23,90
11.03.2025	09:02:45,021	503		23,87
			478	23,87
			500	23,87
			25	23,87
			3	23,87
11.03.2025	09:02:30,494	2 500		23,87
			2 500	23,87
			2 500	23,87
11.03.2025	09:02:16,479	200		23,85
			200	23,85
			200	23,85
11.03.2025	09:02:14,247	50		23,86
			50	23,86
			50	23,86
11.03.2025	09:02:13,734	1 000		23,84
			1 000	23,84
			1 000	23,84
11.03.2025	09:02:02,085	50		23,78
			50	23,78
			50	23,78
11.03.2025	09:02:01,473	100		23,795
			100	23,795
			100	23,795
11.03.2025	09:02:00,856	1		23,795
			1	23,795
			1	23,795
11.03.2025	09:01:08,164	100		23,78
			100	23,78
			100	23,78
11.03.2025	09:01:01,787	3		23,805
			3	23,805
			3	23,805
11.03.2025	09:00:50,151	644		23,80
			644	23,80
			644	23,80
11.03.2025	09:00:27,487	1 010		23,80
			500	23,80
			10	23,80
			1 010	23,80
			500	23,80
11.03.2025	09:00:27,088	1 000		23,77
			1 000	23,77
			1 000	23,77
11.03.2025	08:58:25,714	22		23,795
			22	23,795
			22	23,795
11.03.2025	08:58:11,837	400		23,745
			400	23,745
			400	23,745
11.03.2025	08:55:59,372	25		23,785
			25	23,785
			25	23,785
11.03.2025	08:55:05,094	87		23,745
			87	23,745
			87	23,745
11.03.2025	08:54:30,616	1		23,785
			1	23,785
			1	23,785
11.03.2025	08:54:17,631	1		23,745
			1	23,745
			1	23,745
11.03.2025	08:54:07,674	4		23,745
			4	23,745
			4	23,745
11.03.2025	08:53:36,324	40		23,745
			40	23,745
			40	23,745
11.03.2025	08:53:30,637	116		23,745
			116	23,745
			116	23,745
11.03.2025	08:51:45,559	32		23,785
			32	23,785
			32	23,785
11.03.2025	08:51:12,143	40		23,785
			40	23,785
			40	23,785
11.03.2025	08:50:18,571	47		23,745
			47	23,745
			47	23,745
11.03.2025	08:49:46,064	35		23,79
			35	23,79
			35	23,79
11.03.2025	08:48:50,524	377		23,745
			377	23,745
			377	23,745
11.03.2025	08:44:07,471	95		23,795
			95	23,795
			95	23,795
11.03.2025	08:43:00,555	3		23,745
			3	23,745
			3	23,745
11.03.2025	08:42:44,349	5		23,795
			5	23,795
			5	23,795
11.03.2025	08:41:50,360	650		23,745
			650	23,745
			650	23,745
11.03.2025	08:40:48,429	25		23,745
			25	23,745
			25	23,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 101,14 / Ask: 101,20
Stückzahl: 899 281
+2,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:42:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung