Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
729
542,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 09:16:19,334 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 09:16:13,696 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 09:11:46,864 | 15 | 541,80 | |
| 15 | 541,80 | |||
| 15 | 541,80 | |||
| 30.08.2024 | 09:10:53,152 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 30.08.2024 | 09:08:32,953 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 30.08.2024 | 09:08:30,869 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 30.08.2024 | 09:06:44,862 | 28 | 542,40 | |
| 28 | 542,40 | |||
| 28 | 542,40 | |||
| 30.08.2024 | 09:05:31,005 | 28 | 543,60 | |
| 28 | 543,60 | |||
| 28 | 543,60 | |||
| 30.08.2024 | 09:05:07,996 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 30.08.2024 | 09:05:07,806 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 30.08.2024 | 09:05:01,658 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 30.08.2024 | 09:03:03,112 | 35 | 542,80 | |
| 35 | 542,80 | |||
| 35 | 542,80 | |||
| 30.08.2024 | 09:02:54,201 | 5 | 542,40 | |
| 5 | 542,40 | |||
| 5 | 542,40 | |||
| 30.08.2024 | 09:02:36,241 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 09:02:32,544 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 30.08.2024 | 09:02:09,697 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 09:02:06,012 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 09:01:25,034 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 09:01:09,430 | 89 | 541,80 | |
| 89 | 541,80 | |||
| 89 | 541,80 | |||
| 30.08.2024 | 09:00:41,485 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 09:00:34,199 | 22 | 542,00 | |
| 22 | 542,00 | |||
| 22 | 542,00 | |||
| 30.08.2024 | 09:00:33,237 | 27 | 541,60 | |
| 17 | 541,60 | |||
| 7 | 541,60 | |||
| 20 | 541,60 | |||
| 10 | 541,60 | |||
| 30.08.2024 | 09:00:33,012 | 19 | 541,80 | |
| 19 | 541,80 | |||
| 9 | 541,80 | |||
| 10 | 541,80 | |||
| 30.08.2024 | 08:57:24,483 | 7 | 542,00 | |
| 7 | 542,00 | |||
| 7 | 542,00 | |||
| 30.08.2024 | 08:57:09,917 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 08:53:57,126 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 30.08.2024 | 08:53:54,996 | 53 | 542,00 | |
| 53 | 542,00 | |||
| 8 | 542,00 | |||
| 45 | 542,00 | |||
| 30.08.2024 | 08:53:54,945 | 109 | 542,20 | |
| 80 | 542,20 | |||
| 109 | 542,20 | |||
| 1 | 542,20 | |||
| 28 | 542,20 | |||
| 30.08.2024 | 08:53:07,268 | 38 | 543,40 | |
| 18 | 543,40 | |||
| 20 | 543,40 | |||
| 38 | 543,40 | |||
| 30.08.2024 | 08:52:58,321 | 4 | 543,40 | |
| 4 | 543,40 | |||
| 4 | 543,40 | |||
| 30.08.2024 | 08:51:07,729 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 08:47:57,996 | 20 | 543,20 | |
| 20 | 543,20 | |||
| 20 | 543,20 | |||
| 30.08.2024 | 08:47:14,480 | 20 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 20 | 543,20 | |||
| 30.08.2024 | 08:47:10,883 | 16 | 544,00 | |
| 16 | 544,00 | |||
| 6 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 08:46:54,827 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 08:46:31,740 | 100 | 544,60 | |
| 100 | 544,60 | |||
| 75 | 544,60 | |||
| 25 | 544,60 | |||
| 30.08.2024 | 08:46:29,224 | 50 | 544,40 | |
| 50 | 544,40 | |||
| 50 | 544,40 | |||
| 30.08.2024 | 08:46:04,362 | 9 | 544,20 | |
| 9 | 544,20 | |||
| 9 | 544,20 | |||
| 30.08.2024 | 08:46:02,462 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 30.08.2024 | 08:45:51,521 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 08:43:56,519 | 8 | 543,40 | |
| 8 | 543,40 | |||
| 8 | 543,40 | |||
| 30.08.2024 | 08:42:49,617 | 20 | 543,60 | |
| 20 | 543,60 | |||
| 20 | 543,60 | |||
| 30.08.2024 | 08:40:39,254 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 30.08.2024 | 08:40:27,028 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 30.08.2024 | 08:39:55,245 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 08:38:32,622 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 30.08.2024 | 08:37:27,966 | 180 | 544,20 | |
| 20 | 544,20 | |||
| 160 | 544,20 | |||
| 180 | 544,20 | |||
| 30.08.2024 | 08:36:51,802 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 30.08.2024 | 08:36:43,981 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 08:35:53,733 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 30.08.2024 | 08:30:49,584 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 08:29:10,046 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 30.08.2024 | 08:27:04,692 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 30.08.2024 | 08:25:38,730 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:24:52,778 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 30.08.2024 | 08:23:20,737 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 30.08.2024 | 08:23:03,973 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 30.08.2024 | 08:21:32,343 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:21:05,734 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 30.08.2024 | 08:20:10,326 | 2 | 543,60 | |
| 2 | 543,60 | |||
| 2 | 543,60 | |||
| 30.08.2024 | 08:18:10,114 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:18:05,841 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 30.08.2024 | 08:15:29,832 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 08:14:01,124 | 4 | 544,00 | |
| 4 | 544,00 | |||
| 4 | 544,00 | |||
| 30.08.2024 | 08:12:32,236 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:12:08,932 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 30.08.2024 | 08:11:35,730 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 30.08.2024 | 08:11:22,104 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 30.08.2024 | 08:10:19,148 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 30.08.2024 | 08:07:04,738 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 30.08.2024 | 08:06:02,442 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 30.08.2024 | 08:05:36,745 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:04:19,421 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:03:49,291 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 30.08.2024 | 08:01:03,673 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:00:22,749 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 30.08.2024 | 08:00:18,116 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 30.08.2024 | 08:00:11,655 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 30.08.2024 | 08:00:11,022 | 11 | 544,40 | |
| 11 | 544,40 | |||
| 11 | 544,40 | |||
| 30.08.2024 | 08:00:02,321 | 24 | 543,80 | |
| 1 | 543,80 | |||
| 3 | 543,80 | |||
| 10 | 543,80 | |||
| 11 | 543,80 | |||
| 1 | 543,80 | |||
| 10 | 543,80 | |||
| 10 | 543,80 | |||
| 2 | 543,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00