Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11083
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 19:16:09,118 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 19:16:03,813 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 19:16:00,089 | 20 | 107,90 | |
20 | 107,90 | |||
20 | 107,90 | |||
17.07.2024 | 19:15:59,760 | 100 | 107,92 | |
100 | 107,92 | |||
100 | 107,92 | |||
17.07.2024 | 19:15:55,050 | 42 | 107,94 | |
42 | 107,94 | |||
42 | 107,94 | |||
17.07.2024 | 19:15:54,395 | 18 | 107,94 | |
18 | 107,94 | |||
18 | 107,94 | |||
17.07.2024 | 19:15:53,804 | 10 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
17.07.2024 | 19:15:08,309 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 19:15:06,863 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
17.07.2024 | 19:14:55,702 | 40 | 107,84 | |
40 | 107,84 | |||
40 | 107,84 | |||
17.07.2024 | 19:14:44,808 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 19:14:39,903 | 363 | 107,80 | |
30 | 107,80 | |||
333 | 107,80 | |||
363 | 107,80 | |||
17.07.2024 | 19:14:39,772 | 1 | 107,80 | |
1 | 107,80 | |||
1 | 107,80 | |||
17.07.2024 | 19:14:39,562 | 35 | 107,90 | |
35 | 107,90 | |||
35 | 107,90 | |||
17.07.2024 | 19:14:31,421 | 20 | 107,78 | |
20 | 107,78 | |||
20 | 107,78 | |||
17.07.2024 | 19:14:17,071 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
17.07.2024 | 19:14:10,145 | 70 | 107,90 | |
70 | 107,90 | |||
70 | 107,90 | |||
17.07.2024 | 19:14:08,227 | 27 | 107,98 | |
27 | 107,98 | |||
27 | 107,98 | |||
17.07.2024 | 19:14:06,792 | 3 | 107,98 | |
3 | 107,98 | |||
3 | 107,98 | |||
17.07.2024 | 19:14:03,567 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 19:13:55,286 | 100 | 107,84 | |
100 | 107,84 | |||
100 | 107,84 | |||
17.07.2024 | 19:13:52,696 | 10 | 107,96 | |
10 | 107,96 | |||
10 | 107,96 | |||
17.07.2024 | 19:13:41,841 | 80 | 107,86 | |
80 | 107,86 | |||
80 | 107,86 | |||
17.07.2024 | 19:13:39,446 | 35 | 107,80 | |
35 | 107,80 | |||
35 | 107,80 | |||
17.07.2024 | 19:13:36,503 | 5 | 107,80 | |
5 | 107,80 | |||
5 | 107,80 | |||
17.07.2024 | 19:13:25,677 | 3 | 107,78 | |
3 | 107,78 | |||
3 | 107,78 | |||
17.07.2024 | 19:13:25,142 | 20 | 107,78 | |
20 | 107,78 | |||
20 | 107,78 | |||
17.07.2024 | 19:13:16,792 | 25 | 107,72 | |
25 | 107,72 | |||
25 | 107,72 | |||
17.07.2024 | 19:13:15,685 | 110 | 107,74 | |
110 | 107,74 | |||
110 | 107,74 | |||
17.07.2024 | 19:13:11,379 | 90 | 107,84 | |
90 | 107,84 | |||
90 | 107,84 | |||
17.07.2024 | 19:13:10,488 | 5 | 107,78 | |
5 | 107,78 | |||
5 | 107,78 | |||
17.07.2024 | 19:13:06,221 | 2 | 107,88 | |
2 | 107,88 | |||
2 | 107,88 | |||
17.07.2024 | 19:13:04,269 | 5 | 107,82 | |
5 | 107,82 | |||
5 | 107,82 | |||
17.07.2024 | 19:12:58,234 | 5 | 107,90 | |
5 | 107,90 | |||
5 | 107,90 | |||
17.07.2024 | 19:12:50,003 | 16 | 107,70 | |
5 | 107,70 | |||
16 | 107,70 | |||
11 | 107,70 | |||
17.07.2024 | 19:12:48,722 | 1 | 107,84 | |
1 | 107,84 | |||
1 | 107,84 | |||
17.07.2024 | 19:12:42,312 | 18 | 107,84 | |
18 | 107,84 | |||
18 | 107,84 | |||
17.07.2024 | 19:12:39,734 | 25 | 107,84 | |
25 | 107,84 | |||
25 | 107,84 | |||
17.07.2024 | 19:12:37,249 | 4 | 107,86 | |
4 | 107,86 | |||
4 | 107,86 | |||
17.07.2024 | 19:12:34,533 | 1 | 107,86 | |
1 | 107,86 | |||
1 | 107,86 | |||
17.07.2024 | 19:12:19,532 | 100 | 107,88 | |
100 | 107,88 | |||
100 | 107,88 | |||
17.07.2024 | 19:12:17,782 | 17 | 107,88 | |
17 | 107,88 | |||
17 | 107,88 | |||
17.07.2024 | 19:11:59,427 | 2 | 107,98 | |
2 | 107,98 | |||
2 | 107,98 | |||
17.07.2024 | 19:11:57,338 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
17.07.2024 | 19:11:55,335 | 3 | 107,98 | |
3 | 107,98 | |||
3 | 107,98 | |||
17.07.2024 | 19:11:48,934 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
17.07.2024 | 19:11:42,162 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
17.07.2024 | 19:11:39,937 | 10 | 108,04 | |
10 | 108,04 | |||
10 | 108,04 | |||
17.07.2024 | 19:11:27,598 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:11:05,217 | 45 | 108,08 | |
45 | 108,08 | |||
45 | 108,08 | |||
17.07.2024 | 19:11:02,112 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:10:55,077 | 4 | 108,06 | |
4 | 108,06 | |||
4 | 108,06 | |||
17.07.2024 | 19:10:51,084 | 30 | 107,96 | |
30 | 107,96 | |||
30 | 107,96 | |||
17.07.2024 | 19:10:48,031 | 1 000 | 108,08 | |
1 000 | 108,08 | |||
1 000 | 108,08 | |||
17.07.2024 | 19:10:41,491 | 150 | 108,00 | |
150 | 108,00 | |||
150 | 108,00 | |||
17.07.2024 | 19:10:34,459 | 118 | 108,14 | |
118 | 108,14 | |||
118 | 108,14 | |||
17.07.2024 | 19:10:28,299 | 60 | 108,10 | |
60 | 108,10 | |||
60 | 108,10 | |||
17.07.2024 | 19:10:21,322 | 40 | 108,00 | |
40 | 108,00 | |||
40 | 108,00 | |||
17.07.2024 | 19:09:55,338 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 19:09:53,546 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 19:09:48,593 | 20 | 107,86 | |
20 | 107,86 | |||
20 | 107,86 | |||
17.07.2024 | 19:09:36,323 | 80 | 107,74 | |
80 | 107,74 | |||
80 | 107,74 | |||
17.07.2024 | 19:09:35,666 | 5 | 107,86 | |
5 | 107,86 | |||
5 | 107,86 | |||
17.07.2024 | 19:09:28,299 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 19:09:23,125 | 3 | 107,90 | |
3 | 107,90 | |||
3 | 107,90 | |||
17.07.2024 | 19:09:22,391 | 1 | 107,88 | |
1 | 107,88 | |||
1 | 107,88 | |||
17.07.2024 | 19:09:12,472 | 30 | 107,80 | |
30 | 107,80 | |||
30 | 107,80 | |||
17.07.2024 | 19:09:10,987 | 20 | 107,92 | |
20 | 107,92 | |||
20 | 107,92 | |||
17.07.2024 | 19:09:00,878 | 250 | 108,00 | |
250 | 108,00 | |||
250 | 108,00 | |||
17.07.2024 | 19:08:55,283 | 47 | 108,00 | |
47 | 108,00 | |||
47 | 108,00 | |||
17.07.2024 | 19:08:49,591 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 19:08:41,860 | 2 | 107,94 | |
2 | 107,94 | |||
2 | 107,94 | |||
17.07.2024 | 19:08:36,508 | 10 | 107,96 | |
10 | 107,96 | |||
10 | 107,96 | |||
17.07.2024 | 19:08:28,870 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 19:08:15,955 | 18 | 107,92 | |
18 | 107,92 | |||
18 | 107,92 | |||
17.07.2024 | 19:08:11,028 | 4 000 | 107,94 | |
4 000 | 107,94 | |||
4 000 | 107,94 | |||
17.07.2024 | 19:07:59,388 | 1 000 | 107,94 | |
1 000 | 107,94 | |||
1 000 | 107,94 | |||
17.07.2024 | 19:07:59,220 | 100 | 107,96 | |
100 | 107,96 | |||
100 | 107,96 | |||
17.07.2024 | 19:07:53,114 | 4 | 108,08 | |
4 | 108,08 | |||
4 | 108,08 | |||
17.07.2024 | 19:07:51,997 | 2 | 108,08 | |
2 | 108,08 | |||
2 | 108,08 | |||
17.07.2024 | 19:07:42,334 | 100 | 108,06 | |
100 | 108,06 | |||
100 | 108,06 | |||
17.07.2024 | 19:07:42,063 | 41 | 107,96 | |
41 | 107,96 | |||
41 | 107,96 | |||
17.07.2024 | 19:07:41,418 | 50 | 107,98 | |
50 | 107,98 | |||
50 | 107,98 | |||
17.07.2024 | 19:07:34,847 | 2 | 108,06 | |
2 | 108,06 | |||
2 | 108,06 | |||
17.07.2024 | 19:07:32,467 | 10 | 107,96 | |
10 | 107,96 | |||
10 | 107,96 | |||
17.07.2024 | 19:07:26,371 | 92 | 108,06 | |
92 | 108,06 | |||
92 | 108,06 | |||
17.07.2024 | 19:07:23,950 | 30 | 107,96 | |
30 | 107,96 | |||
30 | 107,96 | |||
17.07.2024 | 19:07:21,977 | 18 | 108,00 | |
18 | 108,00 | |||
18 | 108,00 | |||
17.07.2024 | 19:07:18,182 | 55 | 107,86 | |
55 | 107,86 | |||
55 | 107,86 | |||
17.07.2024 | 19:07:15,559 | 20 | 107,96 | |
20 | 107,96 | |||
20 | 107,96 | |||
17.07.2024 | 19:07:14,446 | 27 | 107,94 | |
27 | 107,94 | |||
27 | 107,94 | |||
17.07.2024 | 19:07:13,963 | 50 | 107,94 | |
50 | 107,94 | |||
50 | 107,94 | |||
17.07.2024 | 19:07:10,095 | 39 | 107,86 | |
29 | 107,86 | |||
10 | 107,86 | |||
39 | 107,86 | |||
17.07.2024 | 19:07:06,714 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
17.07.2024 | 19:07:02,779 | 50 | 107,98 | |
50 | 107,98 | |||
50 | 107,98 | |||
17.07.2024 | 19:06:44,753 | 2 | 107,82 | |
2 | 107,82 | |||
2 | 107,82 | |||
17.07.2024 | 19:06:43,029 | 100 | 107,90 | |
10 | 107,90 | |||
100 | 107,90 | |||
20 | 107,90 | |||
70 | 107,90 | |||
17.07.2024 | 19:06:38,922 | 2 | 107,94 | |
2 | 107,94 | |||
2 | 107,94 | |||
17.07.2024 | 19:06:37,525 | 13 | 107,98 | |
6 | 107,98 | |||
13 | 107,98 | |||
7 | 107,98 | |||
17.07.2024 | 19:06:37,360 | 23 | 108,00 | |
6 | 108,00 | |||
17 | 108,00 | |||
23 | 108,00 | |||
17.07.2024 | 19:06:33,308 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
17.07.2024 | 19:06:29,427 | 20 | 108,10 | |
20 | 108,10 | |||
20 | 108,10 | |||
17.07.2024 | 19:06:07,888 | 16 | 108,20 | |
16 | 108,20 | |||
16 | 108,20 | |||
17.07.2024 | 19:06:00,119 | 20 | 108,08 | |
20 | 108,08 | |||
20 | 108,08 | |||
17.07.2024 | 19:05:55,338 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:05:45,910 | 33 | 108,08 | |
33 | 108,08 | |||
33 | 108,08 | |||
17.07.2024 | 19:05:28,017 | 90 | 108,10 | |
90 | 108,10 | |||
90 | 108,10 | |||
17.07.2024 | 19:05:23,537 | 49 | 108,02 | |
49 | 108,02 | |||
49 | 108,02 | |||
17.07.2024 | 19:05:16,196 | 14 | 108,20 | |
14 | 108,20 | |||
14 | 108,20 | |||
17.07.2024 | 19:05:15,290 | 10 | 108,20 | |
10 | 108,20 | |||
10 | 108,20 | |||
17.07.2024 | 19:05:12,071 | 1 | 108,20 | |
1 | 108,20 | |||
1 | 108,20 | |||
17.07.2024 | 19:05:09,104 | 5 | 108,20 | |
5 | 108,20 | |||
5 | 108,20 | |||
17.07.2024 | 19:04:53,960 | 185 | 108,10 | |
92 | 108,10 | |||
185 | 108,10 | |||
93 | 108,10 | |||
17.07.2024 | 19:04:53,252 | 2 | 108,14 | |
2 | 108,14 | |||
2 | 108,14 | |||
17.07.2024 | 19:04:52,157 | 50 | 108,14 | |
50 | 108,14 | |||
50 | 108,14 | |||
17.07.2024 | 19:04:42,725 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
17.07.2024 | 19:04:39,894 | 978 | 108,30 | |
76 | 108,30 | |||
978 | 108,30 | |||
902 | 108,30 | |||
17.07.2024 | 19:04:37,798 | 1 003 | 108,30 | |
3 | 108,30 | |||
1 000 | 108,30 | |||
298 | 108,30 | |||
5 | 108,30 | |||
25 | 108,30 | |||
10 | 108,30 | |||
10 | 108,30 | |||
50 | 108,30 | |||
25 | 108,30 | |||
500 | 108,30 | |||
80 | 108,30 | |||
17.07.2024 | 19:03:33,603 | 1 000 | 108,30 | |
1 000 | 108,30 | |||
1 000 | 108,30 | |||
17.07.2024 | 19:03:25,859 | 99 | 108,26 | |
99 | 108,26 | |||
99 | 108,26 | |||
17.07.2024 | 19:03:20,763 | 4 | 108,34 | |
4 | 108,34 | |||
4 | 108,34 | |||
17.07.2024 | 19:03:11,924 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
17.07.2024 | 19:03:05,911 | 20 | 108,14 | |
20 | 108,14 | |||
20 | 108,14 | |||
17.07.2024 | 19:02:59,186 | 750 | 108,26 | |
750 | 108,26 | |||
750 | 108,26 | |||
17.07.2024 | 19:02:55,349 | 41 | 108,26 | |
41 | 108,26 | |||
41 | 108,26 | |||
17.07.2024 | 19:02:51,792 | 4 | 108,28 | |
4 | 108,28 | |||
4 | 108,28 | |||
17.07.2024 | 19:02:51,629 | 150 | 108,18 | |
150 | 108,18 | |||
150 | 108,18 | |||
17.07.2024 | 19:02:31,964 | 300 | 108,00 | |
300 | 108,00 | |||
300 | 108,00 | |||
17.07.2024 | 19:02:27,416 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:02:25,644 | 5 | 108,08 | |
5 | 108,08 | |||
5 | 108,08 | |||
17.07.2024 | 19:02:25,184 | 900 | 108,00 | |
900 | 108,00 | |||
900 | 108,00 | |||
17.07.2024 | 19:02:18,320 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 19:02:16,281 | 2 | 107,88 | |
2 | 107,88 | |||
2 | 107,88 | |||
17.07.2024 | 19:02:09,978 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
17.07.2024 | 19:02:05,792 | 15 | 108,00 | |
15 | 108,00 | |||
15 | 108,00 | |||
17.07.2024 | 19:02:04,177 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
17.07.2024 | 19:02:02,033 | 10 | 108,10 | |
10 | 108,10 | |||
10 | 108,10 | |||
17.07.2024 | 19:01:44,998 | 18 | 108,10 | |
18 | 108,10 | |||
18 | 108,10 | |||
17.07.2024 | 19:01:41,014 | 40 | 108,10 | |
40 | 108,10 | |||
40 | 108,10 | |||
17.07.2024 | 19:01:34,160 | 50 | 108,12 | |
50 | 108,12 | |||
50 | 108,12 | |||
17.07.2024 | 19:01:22,458 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:01:15,509 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
17.07.2024 | 19:01:10,017 | 815 | 108,00 | |
15 | 108,00 | |||
750 | 108,00 | |||
815 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 19:01:05,153 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:01:03,551 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:01:01,977 | 100 | 108,08 | |
100 | 108,08 | |||
100 | 108,08 | |||
17.07.2024 | 19:00:53,559 | 329 | 108,12 | |
329 | 108,12 | |||
329 | 108,12 | |||
17.07.2024 | 19:00:50,167 | 130 | 108,12 | |
130 | 108,12 | |||
130 | 108,12 | |||
17.07.2024 | 19:00:47,141 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:00:46,497 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 19:00:41,465 | 142 | 108,12 | |
142 | 108,12 | |||
142 | 108,12 | |||
17.07.2024 | 19:00:37,638 | 80 | 108,20 | |
80 | 108,20 | |||
80 | 108,20 | |||
17.07.2024 | 19:00:31,247 | 10 | 108,08 | |
10 | 108,08 | |||
10 | 108,08 | |||
17.07.2024 | 19:00:26,391 | 50 | 108,02 | |
50 | 108,02 | |||
50 | 108,02 | |||
17.07.2024 | 19:00:24,213 | 25 | 108,14 | |
25 | 108,14 | |||
25 | 108,14 | |||
17.07.2024 | 19:00:21,465 | 39 | 108,06 | |
10 | 108,06 | |||
5 | 108,06 | |||
7 | 108,06 | |||
2 | 108,06 | |||
15 | 108,06 | |||
39 | 108,06 | |||
17.07.2024 | 19:00:02,116 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 19:00:00,185 | 250 | 108,08 | |
250 | 108,08 | |||
250 | 108,08 | |||
17.07.2024 | 18:59:54,674 | 30 | 108,10 | |
30 | 108,10 | |||
30 | 108,10 | |||
17.07.2024 | 18:59:51,951 | 5 | 108,12 | |
5 | 108,12 | |||
5 | 108,12 | |||
17.07.2024 | 18:59:51,155 | 93 | 108,12 | |
93 | 108,12 | |||
93 | 108,12 | |||
17.07.2024 | 18:59:49,689 | 25 | 108,06 | |
16 | 108,06 | |||
25 | 108,06 | |||
9 | 108,06 | |||
17.07.2024 | 18:59:49,175 | 2 | 108,16 | |
2 | 108,16 | |||
2 | 108,16 | |||
17.07.2024 | 18:59:45,735 | 10 | 108,18 | |
10 | 108,18 | |||
10 | 108,18 | |||
17.07.2024 | 18:59:43,801 | 150 | 108,10 | |
150 | 108,10 | |||
150 | 108,10 | |||
17.07.2024 | 18:59:29,073 | 40 | 108,18 | |
40 | 108,18 | |||
40 | 108,18 | |||
17.07.2024 | 18:59:28,874 | 116 | 108,10 | |
116 | 108,10 | |||
116 | 108,10 | |||
17.07.2024 | 18:59:28,509 | 1 000 | 108,10 | |
1 000 | 108,10 | |||
1 000 | 108,10 | |||
17.07.2024 | 18:59:28,141 | 1 003 | 108,10 | |
3 | 108,10 | |||
1 000 | 108,10 | |||
1 003 | 108,10 | |||
17.07.2024 | 18:59:26,019 | 1 201 | 108,10 | |
83 | 108,10 | |||
1 000 | 108,10 | |||
881 | 108,10 | |||
60 | 108,10 | |||
1 | 108,10 | |||
10 | 108,10 | |||
250 | 108,10 | |||
50 | 108,10 | |||
1 | 108,10 | |||
50 | 108,10 | |||
16 | 108,10 | |||
17.07.2024 | 18:58:45,629 | 1 000 | 107,98 | |
1 000 | 107,98 | |||
1 000 | 107,98 | |||
17.07.2024 | 18:58:45,430 | 1 000 | 107,98 | |
1 000 | 107,98 | |||
1 000 | 107,98 | |||
17.07.2024 | 18:58:41,478 | 100 | 108,10 | |
100 | 108,10 | |||
100 | 108,10 | |||
17.07.2024 | 18:58:38,851 | 38 | 107,98 | |
38 | 107,98 | |||
10 | 107,98 | |||
28 | 107,98 | |||
17.07.2024 | 18:58:37,692 | 30 | 108,04 | |
30 | 108,04 | |||
30 | 108,04 | |||
17.07.2024 | 18:58:36,120 | 1 | 108,02 | |
1 | 108,02 | |||
1 | 108,02 | |||
17.07.2024 | 18:58:30,050 | 5 | 107,88 | |
5 | 107,88 | |||
5 | 107,88 | |||
17.07.2024 | 18:58:24,211 | 1 | 107,92 | |
1 | 107,92 | |||
1 | 107,92 | |||
17.07.2024 | 18:58:23,518 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:58:21,365 | 50 | 107,92 | |
50 | 107,92 | |||
50 | 107,92 | |||
17.07.2024 | 18:58:16,403 | 100 | 107,90 | |
100 | 107,90 | |||
100 | 107,90 | |||
17.07.2024 | 18:58:12,686 | 4 | 107,92 | |
4 | 107,92 | |||
4 | 107,92 | |||
17.07.2024 | 18:58:12,142 | 83 | 107,82 | |
83 | 107,82 | |||
83 | 107,82 | |||
17.07.2024 | 18:58:10,534 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
17.07.2024 | 18:58:06,304 | 25 | 107,90 | |
25 | 107,90 | |||
25 | 107,90 | |||
17.07.2024 | 18:58:04,608 | 130 | 107,78 | |
130 | 107,78 | |||
130 | 107,78 | |||
17.07.2024 | 18:58:02,560 | 20 | 107,90 | |
20 | 107,90 | |||
20 | 107,90 | |||
17.07.2024 | 18:57:53,669 | 20 | 107,82 | |
2 | 107,82 | |||
18 | 107,82 | |||
20 | 107,82 | |||
17.07.2024 | 18:57:49,082 | 10 | 107,90 | |
10 | 107,90 | |||
10 | 107,90 | |||
17.07.2024 | 18:57:44,338 | 2 | 107,92 | |
2 | 107,92 | |||
2 | 107,92 | |||
17.07.2024 | 18:57:41,652 | 100 | 107,82 | |
100 | 107,82 | |||
100 | 107,82 | |||
17.07.2024 | 18:57:40,637 | 5 | 107,92 | |
5 | 107,92 | |||
5 | 107,92 | |||
17.07.2024 | 18:57:37,214 | 45 | 107,88 | |
45 | 107,88 | |||
45 | 107,88 | |||
17.07.2024 | 18:57:34,591 | 10 | 107,90 | |
10 | 107,90 | |||
10 | 107,90 | |||
17.07.2024 | 18:57:33,666 | 100 | 107,80 | |
100 | 107,80 | |||
70 | 107,80 | |||
30 | 107,80 | |||
17.07.2024 | 18:57:28,975 | 61 | 107,84 | |
20 | 107,84 | |||
41 | 107,84 | |||
61 | 107,84 | |||
17.07.2024 | 18:57:26,886 | 6 | 107,96 | |
6 | 107,96 | |||
6 | 107,96 | |||
17.07.2024 | 18:57:24,044 | 1 000 | 107,86 | |
1 000 | 107,86 | |||
1 000 | 107,86 | |||
17.07.2024 | 18:57:00,061 | 40 | 107,78 | |
40 | 107,78 | |||
40 | 107,78 | |||
17.07.2024 | 18:56:58,779 | 15 | 107,78 | |
15 | 107,78 | |||
15 | 107,78 | |||
17.07.2024 | 18:56:57,917 | 280 | 107,82 | |
280 | 107,82 | |||
280 | 107,82 | |||
17.07.2024 | 18:56:56,348 | 81 | 107,70 | |
12 | 107,70 | |||
64 | 107,70 | |||
81 | 107,70 | |||
5 | 107,70 | |||
17.07.2024 | 18:56:52,747 | 5 | 107,76 | |
5 | 107,76 | |||
5 | 107,76 | |||
17.07.2024 | 18:56:34,692 | 18 | 107,70 | |
18 | 107,70 | |||
18 | 107,70 | |||
17.07.2024 | 18:56:28,533 | 100 | 107,72 | |
100 | 107,72 | |||
100 | 107,72 | |||
17.07.2024 | 18:56:25,705 | 9 | 107,68 | |
9 | 107,68 | |||
9 | 107,68 | |||
17.07.2024 | 18:56:18,922 | 1 | 107,80 | |
1 | 107,80 | |||
1 | 107,80 | |||
17.07.2024 | 18:56:16,842 | 23 | 107,80 | |
23 | 107,80 | |||
23 | 107,80 | |||
17.07.2024 | 18:56:13,599 | 300 | 107,86 | |
300 | 107,86 | |||
300 | 107,86 | |||
17.07.2024 | 18:56:07,686 | 900 | 107,70 | |
900 | 107,70 | |||
900 | 107,70 | |||
17.07.2024 | 18:56:06,339 | 15 | 107,82 | |
15 | 107,82 | |||
15 | 107,82 | |||
17.07.2024 | 18:56:06,153 | 30 | 107,62 | |
30 | 107,62 | |||
1 | 107,62 | |||
29 | 107,62 | |||
17.07.2024 | 18:56:02,517 | 120 | 107,72 | |
120 | 107,72 | |||
110 | 107,72 | |||
10 | 107,72 | |||
17.07.2024 | 18:55:59,551 | 1 | 107,82 | |
1 | 107,82 | |||
1 | 107,82 | |||
17.07.2024 | 18:55:53,409 | 15 | 107,84 | |
15 | 107,84 | |||
15 | 107,84 | |||
17.07.2024 | 18:55:49,237 | 100 | 107,82 | |
100 | 107,82 | |||
100 | 107,82 | |||
17.07.2024 | 18:55:46,067 | 10 | 107,80 | |
10 | 107,80 | |||
10 | 107,80 | |||
17.07.2024 | 18:55:39,998 | 20 | 107,80 | |
20 | 107,80 | |||
20 | 107,80 | |||
17.07.2024 | 18:55:38,352 | 700 | 107,80 | |
700 | 107,80 | |||
700 | 107,80 | |||
17.07.2024 | 18:55:37,748 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
17.07.2024 | 18:55:29,517 | 50 | 107,82 | |
50 | 107,82 | |||
50 | 107,82 | |||
17.07.2024 | 18:55:29,251 | 2 | 107,78 | |
2 | 107,78 | |||
2 | 107,78 | |||
17.07.2024 | 18:55:25,481 | 2 | 107,80 | |
2 | 107,80 | |||
2 | 107,80 | |||
17.07.2024 | 18:55:25,160 | 500 | 107,72 | |
400 | 107,72 | |||
100 | 107,72 | |||
500 | 107,72 | |||
17.07.2024 | 18:55:19,589 | 7 | 107,86 | |
7 | 107,86 | |||
7 | 107,86 | |||
17.07.2024 | 18:55:18,148 | 15 | 107,88 | |
15 | 107,88 | |||
15 | 107,88 | |||
17.07.2024 | 18:55:10,916 | 3 | 107,76 | |
3 | 107,76 | |||
3 | 107,76 | |||
17.07.2024 | 18:55:09,757 | 20 | 107,68 | |
20 | 107,68 | |||
20 | 107,68 | |||
17.07.2024 | 18:55:03,871 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
17.07.2024 | 18:55:01,489 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
17.07.2024 | 18:54:54,293 | 11 | 107,78 | |
11 | 107,78 | |||
11 | 107,78 | |||
17.07.2024 | 18:54:51,852 | 25 | 107,78 | |
25 | 107,78 | |||
25 | 107,78 | |||
17.07.2024 | 18:54:45,000 | 12 | 107,76 | |
12 | 107,76 | |||
12 | 107,76 | |||
17.07.2024 | 18:54:42,686 | 7 | 107,72 | |
7 | 107,72 | |||
7 | 107,72 | |||
17.07.2024 | 18:54:42,551 | 60 | 107,72 | |
60 | 107,72 | |||
60 | 107,72 | |||
17.07.2024 | 18:54:40,783 | 25 | 107,74 | |
25 | 107,74 | |||
25 | 107,74 | |||
17.07.2024 | 18:54:23,823 | 50 | 107,64 | |
50 | 107,64 | |||
50 | 107,64 | |||
17.07.2024 | 18:54:18,722 | 40 | 107,54 | |
40 | 107,54 | |||
40 | 107,54 | |||
17.07.2024 | 18:54:13,320 | 10 | 107,68 | |
10 | 107,68 | |||
10 | 107,68 | |||
17.07.2024 | 18:54:08,784 | 10 | 107,74 | |
10 | 107,74 | |||
10 | 107,74 | |||
17.07.2024 | 18:54:07,586 | 50 | 107,62 | |
50 | 107,62 | |||
50 | 107,62 | |||
17.07.2024 | 18:54:03,979 | 50 | 107,60 | |
50 | 107,60 | |||
40 | 107,60 | |||
10 | 107,60 | |||
17.07.2024 | 18:54:03,456 | 222 | 107,70 | |
222 | 107,70 | |||
222 | 107,70 | |||
17.07.2024 | 18:54:03,222 | 3 | 107,70 | |
3 | 107,70 | |||
3 | 107,70 | |||
17.07.2024 | 18:53:56,265 | 100 | 107,54 | |
100 | 107,54 | |||
100 | 107,54 | |||
17.07.2024 | 18:53:49,878 | 30 | 107,66 | |
30 | 107,66 | |||
30 | 107,66 | |||
17.07.2024 | 18:53:40,943 | 250 | 107,62 | |
250 | 107,62 | |||
250 | 107,62 | |||
17.07.2024 | 18:53:40,383 | 5 | 107,62 | |
5 | 107,62 | |||
5 | 107,62 | |||
17.07.2024 | 18:53:40,249 | 30 | 107,62 | |
30 | 107,62 | |||
30 | 107,62 | |||
17.07.2024 | 18:53:39,568 | 1 | 107,62 | |
1 | 107,62 | |||
1 | 107,62 | |||
17.07.2024 | 18:53:39,467 | 15 | 107,62 | |
15 | 107,62 | |||
15 | 107,62 | |||
17.07.2024 | 18:53:35,234 | 100 | 107,50 | |
100 | 107,50 | |||
50 | 107,50 | |||
50 | 107,50 | |||
17.07.2024 | 18:53:28,557 | 1 000 | 107,50 | |
1 000 | 107,50 | |||
1 000 | 107,50 | |||
17.07.2024 | 18:53:27,847 | 20 | 107,48 | |
20 | 107,48 | |||
20 | 107,48 | |||
17.07.2024 | 18:53:22,058 | 190 | 107,40 | |
190 | 107,40 | |||
190 | 107,40 | |||
17.07.2024 | 18:53:20,417 | 5 | 107,40 | |
5 | 107,40 | |||
5 | 107,40 | |||
17.07.2024 | 18:53:20,303 | 130 | 107,40 | |
130 | 107,40 | |||
130 | 107,40 | |||
17.07.2024 | 18:53:17,410 | 8 | 107,48 | |
8 | 107,48 | |||
8 | 107,48 | |||
17.07.2024 | 18:53:14,773 | 10 | 107,48 | |
10 | 107,48 | |||
10 | 107,48 | |||
17.07.2024 | 18:53:13,966 | 5 | 107,48 | |
5 | 107,48 | |||
5 | 107,48 | |||
17.07.2024 | 18:53:04,664 | 20 | 107,44 | |
20 | 107,44 | |||
20 | 107,44 | |||
17.07.2024 | 18:53:01,218 | 414 | 107,44 | |
414 | 107,44 | |||
414 | 107,44 | |||
17.07.2024 | 18:53:01,036 | 19 | 107,48 | |
19 | 107,48 | |||
19 | 107,48 | |||
17.07.2024 | 18:52:56,214 | 100 | 107,38 | |
100 | 107,38 | |||
100 | 107,38 | |||
17.07.2024 | 18:52:54,676 | 33 | 107,48 | |
33 | 107,48 | |||
33 | 107,48 | |||
17.07.2024 | 18:52:53,044 | 180 | 107,44 | |
180 | 107,44 | |||
180 | 107,44 | |||
17.07.2024 | 18:52:52,310 | 50 | 107,48 | |
50 | 107,48 | |||
50 | 107,48 | |||
17.07.2024 | 18:52:50,768 | 7 | 107,48 | |
7 | 107,48 | |||
7 | 107,48 | |||
17.07.2024 | 18:52:36,029 | 60 | 107,40 | |
60 | 107,40 | |||
60 | 107,40 | |||
17.07.2024 | 18:52:25,089 | 37 | 107,28 | |
37 | 107,28 | |||
37 | 107,28 | |||
17.07.2024 | 18:52:16,706 | 530 | 107,22 | |
22 | 107,22 | |||
50 | 107,22 | |||
225 | 107,22 | |||
25 | 107,22 | |||
4 | 107,22 | |||
74 | 107,22 | |||
130 | 107,22 | |||
70 | 107,22 | |||
100 | 107,22 | |||
22 | 107,22 | |||
50 | 107,22 | |||
213 | 107,22 | |||
25 | 107,22 | |||
50 | 107,22 | |||
17.07.2024 | 18:51:33,139 | 1 000 | 107,26 | |
1 000 | 107,26 | |||
1 000 | 107,26 | |||
17.07.2024 | 18:51:13,938 | 25 | 107,28 | |
25 | 107,28 | |||
25 | 107,28 | |||
17.07.2024 | 18:51:11,343 | 2 | 107,28 | |
2 | 107,28 | |||
2 | 107,28 | |||
17.07.2024 | 18:51:10,447 | 20 | 107,30 | |
20 | 107,30 | |||
20 | 107,30 | |||
17.07.2024 | 18:51:09,081 | 22 | 107,26 | |
22 | 107,26 | |||
22 | 107,26 | |||
17.07.2024 | 18:51:07,898 | 2 | 107,12 | |
2 | 107,12 | |||
2 | 107,12 | |||
17.07.2024 | 18:51:05,538 | 30 | 107,14 | |
30 | 107,14 | |||
30 | 107,14 | |||
17.07.2024 | 18:51:05,102 | 330 | 107,00 | |
253 | 107,00 | |||
330 | 107,00 | |||
77 | 107,00 | |||
17.07.2024 | 18:51:04,900 | 56 | 107,20 | |
50 | 107,20 | |||
6 | 107,20 | |||
20 | 107,20 | |||
36 | 107,20 | |||
17.07.2024 | 18:50:44,446 | 950 | 107,00 | |
950 | 107,00 | |||
950 | 107,00 | |||
17.07.2024 | 18:50:42,512 | 120 | 106,94 | |
120 | 106,94 | |||
120 | 106,94 | |||
17.07.2024 | 18:50:41,401 | 100 | 106,92 | |
100 | 106,92 | |||
100 | 106,92 | |||
17.07.2024 | 18:50:40,796 | 400 | 106,92 | |
400 | 106,92 | |||
400 | 106,92 | |||
17.07.2024 | 18:50:39,579 | 70 | 106,92 | |
70 | 106,92 | |||
70 | 106,92 | |||
17.07.2024 | 18:50:38,172 | 120 | 106,92 | |
120 | 106,92 | |||
120 | 106,92 | |||
17.07.2024 | 18:50:33,576 | 10 | 106,94 | |
10 | 106,94 | |||
10 | 106,94 | |||
17.07.2024 | 18:50:28,611 | 65 | 106,80 | |
25 | 106,80 | |||
65 | 106,80 | |||
40 | 106,80 | |||
17.07.2024 | 18:50:24,511 | 10 | 107,00 | |
10 | 107,00 | |||
10 | 107,00 | |||
17.07.2024 | 18:50:19,816 | 10 | 107,00 | |
10 | 107,00 | |||
10 | 107,00 | |||
17.07.2024 | 18:50:19,305 | 2 | 107,00 | |
2 | 107,00 | |||
2 | 107,00 | |||
17.07.2024 | 18:50:19,077 | 150 | 107,00 | |
150 | 107,00 | |||
150 | 107,00 | |||
17.07.2024 | 18:50:16,477 | 60 | 106,90 | |
60 | 106,90 | |||
60 | 106,90 | |||
17.07.2024 | 18:50:15,888 | 20 | 106,92 | |
20 | 106,92 | |||
20 | 106,92 | |||
17.07.2024 | 18:50:11,243 | 68 | 106,94 | |
68 | 106,94 | |||
68 | 106,94 | |||
17.07.2024 | 18:50:10,571 | 80 | 106,94 | |
80 | 106,94 | |||
80 | 106,94 | |||
17.07.2024 | 18:50:08,113 | 46 | 107,02 | |
46 | 107,02 | |||
46 | 107,02 | |||
17.07.2024 | 18:50:06,567 | 300 | 106,90 | |
300 | 106,90 | |||
300 | 106,90 | |||
17.07.2024 | 18:50:01,941 | 235 | 106,92 | |
235 | 106,92 | |||
235 | 106,92 | |||
17.07.2024 | 18:49:59,995 | 6 | 107,00 | |
6 | 107,00 | |||
6 | 107,00 | |||
17.07.2024 | 18:49:59,047 | 30 | 106,96 | |
30 | 106,96 | |||
30 | 106,96 | |||
17.07.2024 | 18:49:57,302 | 20 | 106,94 | |
20 | 106,94 | |||
20 | 106,94 | |||
17.07.2024 | 18:49:56,438 | 1 655 | 106,80 | |
600 | 106,80 | |||
955 | 106,80 | |||
700 | 106,80 | |||
425 | 106,80 | |||
70 | 106,80 | |||
510 | 106,80 | |||
50 | 106,80 | |||
17.07.2024 | 18:49:56,231 | 275 | 106,80 | |
2 | 106,80 | |||
200 | 106,80 | |||
9 | 106,80 | |||
29 | 106,80 | |||
275 | 106,80 | |||
1 | 106,80 | |||
1 | 106,80 | |||
4 | 106,80 | |||
10 | 106,80 | |||
9 | 106,80 | |||
10 | 106,80 | |||
17.07.2024 | 18:49:54,037 | 5 | 106,90 | |
5 | 106,90 | |||
5 | 106,90 | |||
17.07.2024 | 18:49:51,171 | 370 | 106,90 | |
370 | 106,90 | |||
10 | 106,90 | |||
360 | 106,90 | |||
17.07.2024 | 18:49:49,264 | 8 | 106,92 | |
8 | 106,92 | |||
8 | 106,92 | |||
17.07.2024 | 18:49:46,337 | 10 | 106,92 | |
10 | 106,92 | |||
10 | 106,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00