3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1424
1457
117,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 19:12:21,751 | 175 | 113,46 | |
| 175 | 113,46 | |||
| 175 | 113,46 | |||
| 26.07.2024 | 19:12:21,247 | 170 | 113,46 | |
| 170 | 113,46 | |||
| 170 | 113,46 | |||
| 26.07.2024 | 19:12:19,698 | 115 | 113,48 | |
| 115 | 113,48 | |||
| 115 | 113,48 | |||
| 26.07.2024 | 19:12:19,358 | 50 | 113,44 | |
| 50 | 113,44 | |||
| 50 | 113,44 | |||
| 26.07.2024 | 19:12:08,004 | 660 | 113,50 | |
| 660 | 113,50 | |||
| 660 | 113,50 | |||
| 26.07.2024 | 19:10:59,664 | 25 | 113,50 | |
| 25 | 113,50 | |||
| 25 | 113,50 | |||
| 26.07.2024 | 19:10:43,407 | 71 | 113,48 | |
| 71 | 113,48 | |||
| 71 | 113,48 | |||
| 26.07.2024 | 19:09:54,988 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.07.2024 | 19:09:40,802 | 27 | 113,58 | |
| 27 | 113,58 | |||
| 27 | 113,58 | |||
| 26.07.2024 | 19:08:30,061 | 60 | 113,36 | |
| 60 | 113,36 | |||
| 60 | 113,36 | |||
| 26.07.2024 | 19:07:26,150 | 60 | 113,46 | |
| 60 | 113,46 | |||
| 60 | 113,46 | |||
| 26.07.2024 | 19:06:32,280 | 300 | 113,50 | |
| 100 | 113,50 | |||
| 140 | 113,50 | |||
| 200 | 113,50 | |||
| 160 | 113,50 | |||
| 26.07.2024 | 19:05:49,732 | 175 | 113,52 | |
| 175 | 113,52 | |||
| 175 | 113,52 | |||
| 26.07.2024 | 19:05:46,874 | 167 | 113,52 | |
| 167 | 113,52 | |||
| 134 | 113,52 | |||
| 33 | 113,52 | |||
| 26.07.2024 | 19:05:17,474 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 26.07.2024 | 19:04:10,887 | 9 | 113,52 | |
| 9 | 113,52 | |||
| 9 | 113,52 | |||
| 26.07.2024 | 19:02:51,132 | 100 | 113,54 | |
| 100 | 113,54 | |||
| 100 | 113,54 | |||
| 26.07.2024 | 19:01:46,753 | 15 | 113,46 | |
| 15 | 113,46 | |||
| 15 | 113,46 | |||
| 26.07.2024 | 19:00:35,034 | 60 | 113,76 | |
| 60 | 113,76 | |||
| 60 | 113,76 | |||
| 26.07.2024 | 18:59:26,842 | 24 | 113,78 | |
| 24 | 113,78 | |||
| 24 | 113,78 | |||
| 26.07.2024 | 18:59:18,617 | 6 | 113,70 | |
| 6 | 113,70 | |||
| 6 | 113,70 | |||
| 26.07.2024 | 18:56:40,920 | 9 | 113,90 | |
| 9 | 113,90 | |||
| 9 | 113,90 | |||
| 26.07.2024 | 18:56:04,409 | 7 | 113,78 | |
| 7 | 113,78 | |||
| 7 | 113,78 | |||
| 26.07.2024 | 18:55:46,130 | 13 | 113,68 | |
| 13 | 113,68 | |||
| 13 | 113,68 | |||
| 26.07.2024 | 18:55:25,024 | 200 | 113,78 | |
| 200 | 113,78 | |||
| 200 | 113,78 | |||
| 26.07.2024 | 18:55:06,958 | 60 | 113,50 | |
| 60 | 113,50 | |||
| 60 | 113,50 | |||
| 26.07.2024 | 18:54:50,636 | 40 | 113,64 | |
| 40 | 113,64 | |||
| 40 | 113,64 | |||
| 26.07.2024 | 18:54:44,912 | 22 | 113,66 | |
| 22 | 113,66 | |||
| 22 | 113,66 | |||
| 26.07.2024 | 18:54:36,896 | 25 | 113,54 | |
| 25 | 113,54 | |||
| 25 | 113,54 | |||
| 26.07.2024 | 18:54:33,223 | 20 | 113,50 | |
| 20 | 113,50 | |||
| 20 | 113,50 | |||
| 26.07.2024 | 18:54:27,535 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 26.07.2024 | 18:54:20,840 | 400 | 113,50 | |
| 400 | 113,50 | |||
| 400 | 113,50 | |||
| 26.07.2024 | 18:54:13,278 | 170 | 113,48 | |
| 170 | 113,48 | |||
| 170 | 113,48 | |||
| 26.07.2024 | 18:54:12,233 | 20 | 113,42 | |
| 20 | 113,42 | |||
| 20 | 113,42 | |||
| 26.07.2024 | 18:54:08,400 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 26.07.2024 | 18:54:07,548 | 5 | 113,42 | |
| 5 | 113,42 | |||
| 5 | 113,42 | |||
| 26.07.2024 | 18:53:37,961 | 25 | 113,30 | |
| 25 | 113,30 | |||
| 25 | 113,30 | |||
| 26.07.2024 | 18:53:36,491 | 21 | 113,24 | |
| 21 | 113,24 | |||
| 21 | 113,24 | |||
| 26.07.2024 | 18:53:29,521 | 30 | 113,22 | |
| 30 | 113,22 | |||
| 30 | 113,22 | |||
| 26.07.2024 | 18:53:27,924 | 95 | 113,20 | |
| 95 | 113,20 | |||
| 95 | 113,20 | |||
| 26.07.2024 | 18:52:52,053 | 4 | 113,08 | |
| 4 | 113,08 | |||
| 4 | 113,08 | |||
| 26.07.2024 | 18:52:27,519 | 278 | 113,00 | |
| 278 | 113,00 | |||
| 18 | 113,00 | |||
| 25 | 113,00 | |||
| 165 | 113,00 | |||
| 70 | 113,00 | |||
| 26.07.2024 | 18:52:19,017 | 80 | 112,82 | |
| 80 | 112,82 | |||
| 80 | 112,82 | |||
| 26.07.2024 | 18:51:44,370 | 14 | 112,80 | |
| 14 | 112,80 | |||
| 14 | 112,80 | |||
| 26.07.2024 | 18:51:24,596 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 26.07.2024 | 18:50:58,980 | 70 | 112,70 | |
| 70 | 112,70 | |||
| 70 | 112,70 | |||
| 26.07.2024 | 18:50:40,916 | 25 | 112,72 | |
| 25 | 112,72 | |||
| 25 | 112,72 | |||
| 26.07.2024 | 18:50:20,105 | 25 | 112,68 | |
| 25 | 112,68 | |||
| 25 | 112,68 | |||
| 26.07.2024 | 18:50:11,613 | 40 | 112,76 | |
| 40 | 112,76 | |||
| 40 | 112,76 | |||
| 26.07.2024 | 18:49:15,471 | 95 | 112,68 | |
| 95 | 112,68 | |||
| 95 | 112,68 | |||
| 26.07.2024 | 18:47:24,232 | 20 | 112,64 | |
| 20 | 112,64 | |||
| 20 | 112,64 | |||
| 26.07.2024 | 18:47:12,851 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 26.07.2024 | 18:46:08,721 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 26.07.2024 | 18:45:47,039 | 30 | 112,72 | |
| 30 | 112,72 | |||
| 30 | 112,72 | |||
| 26.07.2024 | 18:43:59,323 | 10 | 112,84 | |
| 10 | 112,84 | |||
| 10 | 112,84 | |||
| 26.07.2024 | 18:43:44,743 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 26.07.2024 | 18:42:29,272 | 32 | 112,88 | |
| 32 | 112,88 | |||
| 32 | 112,88 | |||
| 26.07.2024 | 18:42:28,614 | 50 | 112,88 | |
| 50 | 112,88 | |||
| 50 | 112,88 | |||
| 26.07.2024 | 18:42:17,149 | 24 | 112,88 | |
| 24 | 112,88 | |||
| 24 | 112,88 | |||
| 26.07.2024 | 18:42:09,352 | 200 | 112,84 | |
| 200 | 112,84 | |||
| 200 | 112,84 | |||
| 26.07.2024 | 18:41:49,918 | 38 | 112,70 | |
| 38 | 112,70 | |||
| 38 | 112,70 | |||
| 26.07.2024 | 18:41:44,937 | 5 | 112,88 | |
| 5 | 112,88 | |||
| 5 | 112,88 | |||
| 26.07.2024 | 18:41:43,416 | 45 | 112,74 | |
| 45 | 112,74 | |||
| 45 | 112,74 | |||
| 26.07.2024 | 18:41:17,901 | 4 409 | 112,80 | |
| 79 | 112,80 | |||
| 4 330 | 112,80 | |||
| 4 409 | 112,80 | |||
| 26.07.2024 | 18:40:53,635 | 670 | 112,90 | |
| 670 | 112,90 | |||
| 670 | 112,90 | |||
| 26.07.2024 | 18:40:10,215 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 26.07.2024 | 18:38:30,191 | 500 | 113,02 | |
| 500 | 113,02 | |||
| 500 | 113,02 | |||
| 26.07.2024 | 18:38:29,345 | 75 | 113,00 | |
| 75 | 113,00 | |||
| 20 | 113,00 | |||
| 40 | 113,00 | |||
| 15 | 113,00 | |||
| 26.07.2024 | 18:38:28,554 | 150 | 112,90 | |
| 150 | 112,90 | |||
| 150 | 112,90 | |||
| 26.07.2024 | 18:38:18,969 | 6 | 112,86 | |
| 6 | 112,86 | |||
| 6 | 112,86 | |||
| 26.07.2024 | 18:38:13,533 | 6 | 112,78 | |
| 6 | 112,78 | |||
| 6 | 112,78 | |||
| 26.07.2024 | 18:38:04,780 | 28 | 112,66 | |
| 28 | 112,66 | |||
| 28 | 112,66 | |||
| 26.07.2024 | 18:37:48,188 | 10 | 112,76 | |
| 10 | 112,76 | |||
| 10 | 112,76 | |||
| 26.07.2024 | 18:36:27,375 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 4 | 112,90 | |||
| 6 | 112,90 | |||
| 26.07.2024 | 18:36:14,985 | 4 | 112,78 | |
| 4 | 112,78 | |||
| 4 | 112,78 | |||
| 26.07.2024 | 18:36:13,344 | 14 | 112,78 | |
| 14 | 112,78 | |||
| 14 | 112,78 | |||
| 26.07.2024 | 18:36:06,313 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 26.07.2024 | 18:36:03,924 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 25 | 112,80 | |||
| 26.07.2024 | 18:35:47,589 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 26.07.2024 | 18:35:40,895 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 26.07.2024 | 18:35:40,773 | 49 | 113,00 | |
| 44 | 113,00 | |||
| 5 | 113,00 | |||
| 49 | 113,00 | |||
| 26.07.2024 | 18:35:20,264 | 20 | 113,12 | |
| 20 | 113,12 | |||
| 20 | 113,12 | |||
| 26.07.2024 | 18:35:07,620 | 5 | 113,14 | |
| 5 | 113,14 | |||
| 5 | 113,14 | |||
| 26.07.2024 | 18:34:49,834 | 7 | 113,08 | |
| 7 | 113,08 | |||
| 7 | 113,08 | |||
| 26.07.2024 | 18:34:38,279 | 50 | 113,10 | |
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 26.07.2024 | 18:34:26,883 | 11 | 113,10 | |
| 11 | 113,10 | |||
| 11 | 113,10 | |||
| 26.07.2024 | 18:34:12,178 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 26.07.2024 | 18:33:25,530 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.07.2024 | 18:32:55,039 | 2 | 113,24 | |
| 2 | 113,24 | |||
| 2 | 113,24 | |||
| 26.07.2024 | 18:32:26,134 | 10 | 113,18 | |
| 10 | 113,18 | |||
| 10 | 113,18 | |||
| 26.07.2024 | 18:31:17,624 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 26.07.2024 | 18:31:08,675 | 105 | 113,12 | |
| 105 | 113,12 | |||
| 105 | 113,12 | |||
| 26.07.2024 | 18:30:29,740 | 41 | 113,16 | |
| 41 | 113,16 | |||
| 41 | 113,16 | |||
| 26.07.2024 | 18:30:09,696 | 60 | 113,22 | |
| 60 | 113,22 | |||
| 60 | 113,22 | |||
| 26.07.2024 | 18:29:35,713 | 150 | 113,14 | |
| 150 | 113,14 | |||
| 150 | 113,14 | |||
| 26.07.2024 | 18:28:46,447 | 8 | 113,12 | |
| 8 | 113,12 | |||
| 8 | 113,12 | |||
| 26.07.2024 | 18:28:04,631 | 265 | 113,14 | |
| 265 | 113,14 | |||
| 265 | 113,14 | |||
| 26.07.2024 | 18:26:47,457 | 15 | 113,26 | |
| 15 | 113,26 | |||
| 15 | 113,26 | |||
| 26.07.2024 | 18:26:43,380 | 19 | 113,24 | |
| 19 | 113,24 | |||
| 19 | 113,24 | |||
| 26.07.2024 | 18:26:40,243 | 12 | 113,26 | |
| 12 | 113,26 | |||
| 12 | 113,26 | |||
| 26.07.2024 | 18:25:58,953 | 80 | 113,18 | |
| 80 | 113,18 | |||
| 80 | 113,18 | |||
| 26.07.2024 | 18:25:35,137 | 105 | 113,16 | |
| 105 | 113,16 | |||
| 105 | 113,16 | |||
| 26.07.2024 | 18:25:25,471 | 250 | 113,22 | |
| 250 | 113,22 | |||
| 250 | 113,22 | |||
| 26.07.2024 | 18:25:21,294 | 208 | 113,28 | |
| 208 | 113,28 | |||
| 208 | 113,28 | |||
| 26.07.2024 | 18:25:00,828 | 25 | 113,18 | |
| 25 | 113,18 | |||
| 25 | 113,18 | |||
| 26.07.2024 | 18:24:15,642 | 10 | 113,22 | |
| 10 | 113,22 | |||
| 10 | 113,22 | |||
| 26.07.2024 | 18:23:58,030 | 7 | 113,16 | |
| 7 | 113,16 | |||
| 7 | 113,16 | |||
| 26.07.2024 | 18:23:22,423 | 7 | 113,10 | |
| 7 | 113,10 | |||
| 7 | 113,10 | |||
| 26.07.2024 | 18:22:43,857 | 29 | 113,06 | |
| 29 | 113,06 | |||
| 29 | 113,06 | |||
| 26.07.2024 | 18:21:48,396 | 5 | 113,14 | |
| 5 | 113,14 | |||
| 5 | 113,14 | |||
| 26.07.2024 | 18:21:45,776 | 9 | 113,26 | |
| 9 | 113,26 | |||
| 9 | 113,26 | |||
| 26.07.2024 | 18:21:15,505 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 26.07.2024 | 18:21:10,343 | 32 | 113,12 | |
| 32 | 113,12 | |||
| 32 | 113,12 | |||
| 26.07.2024 | 18:20:55,855 | 20 | 113,12 | |
| 20 | 113,12 | |||
| 20 | 113,12 | |||
| 26.07.2024 | 18:20:33,854 | 11 | 113,20 | |
| 11 | 113,20 | |||
| 11 | 113,20 | |||
| 26.07.2024 | 18:20:19,632 | 20 | 113,22 | |
| 20 | 113,22 | |||
| 20 | 113,22 | |||
| 26.07.2024 | 18:19:47,494 | 44 | 113,36 | |
| 44 | 113,36 | |||
| 44 | 113,36 | |||
| 26.07.2024 | 18:19:35,366 | 60 | 113,38 | |
| 60 | 113,38 | |||
| 60 | 113,38 | |||
| 26.07.2024 | 18:19:27,831 | 6 | 113,26 | |
| 6 | 113,26 | |||
| 6 | 113,26 | |||
| 26.07.2024 | 18:19:16,776 | 200 | 113,22 | |
| 200 | 113,22 | |||
| 200 | 113,22 | |||
| 26.07.2024 | 18:18:59,094 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 26.07.2024 | 18:18:22,400 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 26.07.2024 | 18:18:21,636 | 21 | 113,20 | |
| 21 | 113,20 | |||
| 21 | 113,20 | |||
| 26.07.2024 | 18:18:11,029 | 16 | 113,02 | |
| 16 | 113,02 | |||
| 16 | 113,02 | |||
| 26.07.2024 | 18:18:10,794 | 71 | 113,02 | |
| 71 | 113,02 | |||
| 71 | 113,02 | |||
| 26.07.2024 | 18:18:10,529 | 71 | 113,02 | |
| 71 | 113,02 | |||
| 71 | 113,02 | |||
| 26.07.2024 | 18:18:10,318 | 71 | 113,02 | |
| 42 | 113,02 | |||
| 71 | 113,02 | |||
| 29 | 113,02 | |||
| 26.07.2024 | 18:18:00,561 | 71 | 113,02 | |
| 71 | 113,02 | |||
| 71 | 113,02 | |||
| 26.07.2024 | 18:17:54,209 | 25 | 113,02 | |
| 25 | 113,02 | |||
| 25 | 113,02 | |||
| 26.07.2024 | 18:17:53,245 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 26.07.2024 | 18:17:38,787 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.07.2024 | 18:17:02,402 | 23 | 113,22 | |
| 23 | 113,22 | |||
| 23 | 113,22 | |||
| 26.07.2024 | 18:16:47,120 | 61 | 113,04 | |
| 61 | 113,04 | |||
| 61 | 113,04 | |||
| 26.07.2024 | 18:16:22,385 | 25 | 113,18 | |
| 25 | 113,18 | |||
| 25 | 113,18 | |||
| 26.07.2024 | 18:16:10,559 | 28 | 113,24 | |
| 28 | 113,24 | |||
| 28 | 113,24 | |||
| 26.07.2024 | 18:16:10,365 | 12 | 113,24 | |
| 12 | 113,24 | |||
| 12 | 113,24 | |||
| 26.07.2024 | 18:15:32,612 | 30 | 113,36 | |
| 30 | 113,36 | |||
| 30 | 113,36 | |||
| 26.07.2024 | 18:15:03,940 | 20 | 113,34 | |
| 20 | 113,34 | |||
| 20 | 113,34 | |||
| 26.07.2024 | 18:14:45,232 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 26.07.2024 | 18:13:04,095 | 31 | 113,54 | |
| 31 | 113,54 | |||
| 31 | 113,54 | |||
| 26.07.2024 | 18:12:46,808 | 130 | 113,44 | |
| 130 | 113,44 | |||
| 130 | 113,44 | |||
| 26.07.2024 | 18:12:26,928 | 4 | 113,78 | |
| 4 | 113,78 | |||
| 4 | 113,78 | |||
| 26.07.2024 | 18:12:03,287 | 200 | 113,94 | |
| 200 | 113,94 | |||
| 200 | 113,94 | |||
| 26.07.2024 | 18:11:58,836 | 4 | 113,88 | |
| 4 | 113,88 | |||
| 4 | 113,88 | |||
| 26.07.2024 | 18:11:57,363 | 300 | 113,82 | |
| 300 | 113,82 | |||
| 300 | 113,82 | |||
| 26.07.2024 | 18:11:41,800 | 115 | 113,82 | |
| 115 | 113,82 | |||
| 115 | 113,82 | |||
| 26.07.2024 | 18:11:32,116 | 130 | 113,68 | |
| 130 | 113,68 | |||
| 130 | 113,68 | |||
| 26.07.2024 | 18:10:44,465 | 10 | 113,82 | |
| 10 | 113,82 | |||
| 10 | 113,82 | |||
| 26.07.2024 | 18:09:25,641 | 102 | 113,82 | |
| 102 | 113,82 | |||
| 102 | 113,82 | |||
| 26.07.2024 | 18:08:38,361 | 105 | 113,96 | |
| 105 | 113,96 | |||
| 105 | 113,96 | |||
| 26.07.2024 | 18:07:51,865 | 4 | 113,94 | |
| 4 | 113,94 | |||
| 4 | 113,94 | |||
| 26.07.2024 | 18:07:11,796 | 20 | 113,84 | |
| 20 | 113,84 | |||
| 20 | 113,84 | |||
| 26.07.2024 | 18:07:07,599 | 10 | 113,84 | |
| 10 | 113,84 | |||
| 10 | 113,84 | |||
| 26.07.2024 | 18:06:59,060 | 12 | 113,82 | |
| 12 | 113,82 | |||
| 12 | 113,82 | |||
| 26.07.2024 | 18:06:39,807 | 5 | 113,76 | |
| 5 | 113,76 | |||
| 5 | 113,76 | |||
| 26.07.2024 | 18:06:31,572 | 70 | 113,74 | |
| 70 | 113,74 | |||
| 70 | 113,74 | |||
| 26.07.2024 | 18:06:00,777 | 10 | 113,70 | |
| 10 | 113,70 | |||
| 10 | 113,70 | |||
| 26.07.2024 | 18:04:14,843 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 26.07.2024 | 18:03:18,381 | 25 | 113,48 | |
| 25 | 113,48 | |||
| 25 | 113,48 | |||
| 26.07.2024 | 18:02:51,351 | 500 | 113,48 | |
| 500 | 113,48 | |||
| 500 | 113,48 | |||
| 26.07.2024 | 18:02:45,704 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 26.07.2024 | 18:02:37,584 | 140 | 113,42 | |
| 140 | 113,42 | |||
| 140 | 113,42 | |||
| 26.07.2024 | 18:02:25,854 | 105 | 113,36 | |
| 105 | 113,36 | |||
| 105 | 113,36 | |||
| 26.07.2024 | 18:01:49,632 | 11 | 113,26 | |
| 11 | 113,26 | |||
| 11 | 113,26 | |||
| 26.07.2024 | 18:01:48,563 | 100 | 113,26 | |
| 100 | 113,26 | |||
| 100 | 113,26 | |||
| 26.07.2024 | 18:01:40,291 | 11 | 113,28 | |
| 11 | 113,28 | |||
| 11 | 113,28 | |||
| 26.07.2024 | 18:01:34,699 | 6 | 113,18 | |
| 6 | 113,18 | |||
| 6 | 113,18 | |||
| 26.07.2024 | 18:01:12,698 | 20 | 113,22 | |
| 20 | 113,22 | |||
| 20 | 113,22 | |||
| 26.07.2024 | 18:00:35,448 | 7 | 113,42 | |
| 7 | 113,42 | |||
| 7 | 113,42 | |||
| 26.07.2024 | 18:00:31,533 | 88 | 113,40 | |
| 88 | 113,40 | |||
| 88 | 113,40 | |||
| 26.07.2024 | 18:00:06,180 | 151 | 113,58 | |
| 91 | 113,58 | |||
| 151 | 113,58 | |||
| 35 | 113,58 | |||
| 25 | 113,58 | |||
| 26.07.2024 | 17:59:50,171 | 4 500 | 113,62 | |
| 70 | 113,62 | |||
| 167 | 113,62 | |||
| 15 | 113,62 | |||
| 4 500 | 113,62 | |||
| 4 248 | 113,62 | |||
| 26.07.2024 | 17:58:58,888 | 660 | 113,78 | |
| 660 | 113,78 | |||
| 660 | 113,78 | |||
| 26.07.2024 | 17:58:54,071 | 56 | 113,78 | |
| 56 | 113,78 | |||
| 56 | 113,78 | |||
| 26.07.2024 | 17:58:30,485 | 400 | 113,82 | |
| 400 | 113,82 | |||
| 400 | 113,82 | |||
| 26.07.2024 | 17:58:24,358 | 140 | 113,88 | |
| 140 | 113,88 | |||
| 140 | 113,88 | |||
| 26.07.2024 | 17:58:14,136 | 13 | 113,92 | |
| 13 | 113,92 | |||
| 13 | 113,92 | |||
| 26.07.2024 | 17:58:05,984 | 16 | 113,80 | |
| 16 | 113,80 | |||
| 16 | 113,80 | |||
| 26.07.2024 | 17:57:58,606 | 40 | 113,82 | |
| 40 | 113,82 | |||
| 40 | 113,82 | |||
| 26.07.2024 | 17:57:57,248 | 50 | 113,82 | |
| 50 | 113,82 | |||
| 50 | 113,82 | |||
| 26.07.2024 | 17:57:38,372 | 300 | 113,82 | |
| 300 | 113,82 | |||
| 300 | 113,82 | |||
| 26.07.2024 | 17:57:34,010 | 26 | 113,80 | |
| 26 | 113,80 | |||
| 26 | 113,80 | |||
| 26.07.2024 | 17:57:31,447 | 50 | 113,78 | |
| 50 | 113,78 | |||
| 50 | 113,78 | |||
| 26.07.2024 | 17:57:27,537 | 138 | 113,78 | |
| 138 | 113,78 | |||
| 138 | 113,78 | |||
| 26.07.2024 | 17:57:07,721 | 105 | 113,76 | |
| 105 | 113,76 | |||
| 105 | 113,76 | |||
| 26.07.2024 | 17:57:05,934 | 41 | 113,78 | |
| 41 | 113,78 | |||
| 41 | 113,78 | |||
| 26.07.2024 | 17:56:24,445 | 105 | 113,84 | |
| 105 | 113,84 | |||
| 105 | 113,84 | |||
| 26.07.2024 | 17:55:59,532 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 26.07.2024 | 17:55:47,731 | 100 | 113,76 | |
| 100 | 113,76 | |||
| 100 | 113,76 | |||
| 26.07.2024 | 17:55:24,494 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 26.07.2024 | 17:55:17,714 | 40 | 113,76 | |
| 40 | 113,76 | |||
| 40 | 113,76 | |||
| 26.07.2024 | 17:54:31,371 | 660 | 113,90 | |
| 660 | 113,90 | |||
| 660 | 113,90 | |||
| 26.07.2024 | 17:54:29,652 | 29 | 113,94 | |
| 29 | 113,94 | |||
| 29 | 113,94 | |||
| 26.07.2024 | 17:54:29,522 | 71 | 113,94 | |
| 71 | 113,94 | |||
| 71 | 113,94 | |||
| 26.07.2024 | 17:54:26,961 | 260 | 113,88 | |
| 260 | 113,88 | |||
| 260 | 113,88 | |||
| 26.07.2024 | 17:54:07,637 | 150 | 113,96 | |
| 150 | 113,96 | |||
| 150 | 113,96 | |||
| 26.07.2024 | 17:54:04,692 | 87 | 113,94 | |
| 87 | 113,94 | |||
| 87 | 113,94 | |||
| 26.07.2024 | 17:53:43,967 | 15 | 113,96 | |
| 15 | 113,96 | |||
| 15 | 113,96 | |||
| 26.07.2024 | 17:53:25,066 | 105 | 114,00 | |
| 105 | 114,00 | |||
| 105 | 114,00 | |||
| 26.07.2024 | 17:53:13,558 | 600 | 114,00 | |
| 600 | 114,00 | |||
| 600 | 114,00 | |||
| 26.07.2024 | 17:53:10,822 | 20 | 114,08 | |
| 20 | 114,08 | |||
| 14 | 114,08 | |||
| 6 | 114,08 | |||
| 26.07.2024 | 17:53:10,296 | 130 | 113,94 | |
| 130 | 113,94 | |||
| 130 | 113,94 | |||
| 26.07.2024 | 17:53:02,799 | 25 | 113,90 | |
| 25 | 113,90 | |||
| 25 | 113,90 | |||
| 26.07.2024 | 17:53:02,400 | 10 | 113,98 | |
| 10 | 113,98 | |||
| 10 | 113,98 | |||
| 26.07.2024 | 17:51:50,129 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 26.07.2024 | 17:51:32,906 | 37 | 114,00 | |
| 37 | 114,00 | |||
| 37 | 114,00 | |||
| 26.07.2024 | 17:51:30,845 | 217 | 114,00 | |
| 30 | 114,00 | |||
| 100 | 114,00 | |||
| 45 | 114,00 | |||
| 217 | 114,00 | |||
| 12 | 114,00 | |||
| 30 | 114,00 | |||
| 26.07.2024 | 17:50:45,229 | 18 | 113,88 | |
| 18 | 113,88 | |||
| 18 | 113,88 | |||
| 26.07.2024 | 17:50:33,603 | 12 | 113,86 | |
| 12 | 113,86 | |||
| 12 | 113,86 | |||
| 26.07.2024 | 17:50:24,386 | 67 | 113,76 | |
| 67 | 113,76 | |||
| 67 | 113,76 | |||
| 26.07.2024 | 17:50:17,815 | 175 | 113,76 | |
| 175 | 113,76 | |||
| 175 | 113,76 | |||
| 26.07.2024 | 17:50:09,197 | 484 | 113,78 | |
| 484 | 113,78 | |||
| 484 | 113,78 | |||
| 26.07.2024 | 17:49:54,184 | 5 | 113,64 | |
| 5 | 113,64 | |||
| 5 | 113,64 | |||
| 26.07.2024 | 17:49:39,345 | 80 | 113,72 | |
| 80 | 113,72 | |||
| 80 | 113,72 | |||
| 26.07.2024 | 17:49:20,857 | 44 | 113,60 | |
| 44 | 113,60 | |||
| 44 | 113,60 | |||
| 26.07.2024 | 17:49:07,523 | 20 | 113,38 | |
| 20 | 113,38 | |||
| 20 | 113,38 | |||
| 26.07.2024 | 17:48:59,770 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 26.07.2024 | 17:48:35,054 | 8 | 113,64 | |
| 8 | 113,64 | |||
| 8 | 113,64 | |||
| 26.07.2024 | 17:48:21,323 | 30 | 113,68 | |
| 30 | 113,68 | |||
| 30 | 113,68 | |||
| 26.07.2024 | 17:48:17,353 | 2 | 113,64 | |
| 2 | 113,64 | |||
| 2 | 113,64 | |||
| 26.07.2024 | 17:48:02,907 | 10 | 113,84 | |
| 10 | 113,84 | |||
| 10 | 113,84 | |||
| 26.07.2024 | 17:45:55,421 | 30 | 113,42 | |
| 30 | 113,42 | |||
| 30 | 113,42 | |||
| 26.07.2024 | 17:45:46,202 | 70 | 113,42 | |
| 70 | 113,42 | |||
| 70 | 113,42 | |||
| 26.07.2024 | 17:45:21,616 | 560 | 113,50 | |
| 60 | 113,50 | |||
| 500 | 113,50 | |||
| 560 | 113,50 | |||
| 26.07.2024 | 17:45:19,141 | 167 | 113,48 | |
| 167 | 113,48 | |||
| 167 | 113,48 | |||
| 26.07.2024 | 17:45:14,904 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 26.07.2024 | 17:45:06,894 | 9 | 113,38 | |
| 9 | 113,38 | |||
| 9 | 113,38 | |||
| 26.07.2024 | 17:44:58,781 | 15 | 113,30 | |
| 15 | 113,30 | |||
| 15 | 113,30 | |||
| 26.07.2024 | 17:44:55,470 | 22 | 113,30 | |
| 22 | 113,30 | |||
| 22 | 113,30 | |||
| 26.07.2024 | 17:44:47,947 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 26.07.2024 | 17:44:11,602 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 26.07.2024 | 17:43:31,071 | 12 | 113,14 | |
| 12 | 113,14 | |||
| 12 | 113,14 | |||
| 26.07.2024 | 17:42:57,697 | 95 | 113,20 | |
| 95 | 113,20 | |||
| 95 | 113,20 | |||
| 26.07.2024 | 17:42:56,289 | 200 | 113,22 | |
| 200 | 113,22 | |||
| 200 | 113,22 | |||
| 26.07.2024 | 17:42:55,612 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 26.07.2024 | 17:42:33,047 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 26.07.2024 | 17:42:22,206 | 10 | 113,04 | |
| 10 | 113,04 | |||
| 10 | 113,04 | |||
| 26.07.2024 | 17:41:56,040 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 26.07.2024 | 17:41:04,474 | 175 | 112,92 | |
| 175 | 112,92 | |||
| 175 | 112,92 | |||
| 26.07.2024 | 17:40:54,433 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 26.07.2024 | 17:40:29,451 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 26.07.2024 | 17:40:23,703 | 100 | 112,96 | |
| 100 | 112,96 | |||
| 100 | 112,96 | |||
| 26.07.2024 | 17:40:23,058 | 11 | 112,96 | |
| 11 | 112,96 | |||
| 11 | 112,96 | |||
| 26.07.2024 | 17:40:20,921 | 20 | 112,94 | |
| 20 | 112,94 | |||
| 20 | 112,94 | |||
| 26.07.2024 | 17:39:50,167 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 26.07.2024 | 17:39:12,985 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 26.07.2024 | 17:38:30,098 | 12 | 113,30 | |
| 12 | 113,30 | |||
| 12 | 113,30 | |||
| 26.07.2024 | 17:38:26,052 | 19 | 113,22 | |
| 19 | 113,22 | |||
| 19 | 113,22 | |||
| 26.07.2024 | 17:38:25,733 | 14 | 113,22 | |
| 14 | 113,22 | |||
| 14 | 113,22 | |||
| 26.07.2024 | 17:37:51,466 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 26.07.2024 | 17:37:47,241 | 47 | 113,28 | |
| 47 | 113,28 | |||
| 47 | 113,28 | |||
| 26.07.2024 | 17:36:34,137 | 72 | 113,30 | |
| 72 | 113,30 | |||
| 72 | 113,30 | |||
| 26.07.2024 | 17:36:14,582 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 26.07.2024 | 17:36:07,586 | 53 | 113,44 | |
| 53 | 113,44 | |||
| 53 | 113,44 | |||
| 26.07.2024 | 17:35:58,533 | 50 | 113,36 | |
| 50 | 113,36 | |||
| 50 | 113,36 | |||
| 26.07.2024 | 17:35:41,590 | 15 | 113,42 | |
| 15 | 113,42 | |||
| 15 | 113,42 | |||
| 26.07.2024 | 17:35:40,557 | 70 | 113,50 | |
| 70 | 113,50 | |||
| 70 | 113,50 | |||
| 26.07.2024 | 17:35:32,402 | 100 | 113,30 | |
| 100 | 113,30 | |||
| 100 | 113,30 | |||
| 26.07.2024 | 17:35:30,556 | 11 | 113,30 | |
| 11 | 113,30 | |||
| 11 | 113,30 | |||
| 26.07.2024 | 17:35:22,490 | 204 | 113,28 | |
| 204 | 113,28 | |||
| 204 | 113,28 | |||
| 26.07.2024 | 17:34:58,783 | 4 | 113,38 | |
| 4 | 113,38 | |||
| 4 | 113,38 | |||
| 26.07.2024 | 17:33:26,105 | 60 | 113,52 | |
| 60 | 113,52 | |||
| 60 | 113,52 | |||
| 26.07.2024 | 17:33:25,385 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 26.07.2024 | 17:33:22,917 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 26.07.2024 | 17:33:13,039 | 5 | 113,28 | |
| 5 | 113,28 | |||
| 5 | 113,28 | |||
| 26.07.2024 | 17:33:06,418 | 25 | 113,26 | |
| 25 | 113,26 | |||
| 25 | 113,26 | |||
| 26.07.2024 | 17:32:37,777 | 50 | 113,24 | |
| 50 | 113,24 | |||
| 50 | 113,24 | |||
| 26.07.2024 | 17:32:20,260 | 39 | 113,24 | |
| 39 | 113,24 | |||
| 39 | 113,24 | |||
| 26.07.2024 | 17:32:03,760 | 50 | 113,38 | |
| 50 | 113,38 | |||
| 50 | 113,38 | |||
| 26.07.2024 | 17:31:23,728 | 150 | 113,40 | |
| 150 | 113,40 | |||
| 150 | 113,40 | |||
| 26.07.2024 | 17:30:30,268 | 20 | 113,22 | |
| 20 | 113,22 | |||
| 20 | 113,22 | |||
| 26.07.2024 | 17:29:16,661 | 167 | 113,00 | |
| 20 | 113,00 | |||
| 10 | 113,00 | |||
| 8 | 113,00 | |||
| 85 | 113,00 | |||
| 167 | 113,00 | |||
| 44 | 113,00 | |||
| 26.07.2024 | 17:29:13,723 | 2 | 112,76 | |
| 2 | 112,76 | |||
| 2 | 112,76 | |||
| 26.07.2024 | 17:29:13,566 | 416 | 112,68 | |
| 36 | 112,68 | |||
| 330 | 112,68 | |||
| 416 | 112,68 | |||
| 50 | 112,68 | |||
| 26.07.2024 | 17:28:32,285 | 670 | 112,68 | |
| 670 | 112,68 | |||
| 670 | 112,68 | |||
| 26.07.2024 | 17:28:24,595 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 26.07.2024 | 17:28:03,386 | 5 | 112,56 | |
| 5 | 112,56 | |||
| 5 | 112,56 | |||
| 26.07.2024 | 17:27:40,932 | 272 | 112,50 | |
| 12 | 112,50 | |||
| 272 | 112,50 | |||
| 10 | 112,50 | |||
| 250 | 112,50 | |||
| 26.07.2024 | 17:27:38,361 | 20 | 112,46 | |
| 20 | 112,46 | |||
| 20 | 112,46 | |||
| 26.07.2024 | 17:27:35,856 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 26.07.2024 | 17:27:33,681 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 26.07.2024 | 17:27:23,797 | 25 | 112,28 | |
| 25 | 112,28 | |||
| 25 | 112,28 | |||
| 26.07.2024 | 17:27:14,837 | 65 | 112,32 | |
| 65 | 112,32 | |||
| 65 | 112,32 | |||
| 26.07.2024 | 17:26:42,973 | 25 | 112,26 | |
| 25 | 112,26 | |||
| 25 | 112,26 | |||
| 26.07.2024 | 17:26:38,049 | 90 | 112,40 | |
| 90 | 112,40 | |||
| 90 | 112,40 | |||
| 26.07.2024 | 17:26:28,756 | 49 | 112,34 | |
| 49 | 112,34 | |||
| 49 | 112,34 | |||
| 26.07.2024 | 17:26:20,518 | 53 | 112,30 | |
| 53 | 112,30 | |||
| 53 | 112,30 | |||
| 26.07.2024 | 17:26:06,183 | 12 | 112,12 | |
| 12 | 112,12 | |||
| 12 | 112,12 | |||
| 26.07.2024 | 17:25:43,404 | 18 | 112,14 | |
| 18 | 112,14 | |||
| 18 | 112,14 | |||
| 26.07.2024 | 17:25:42,861 | 56 | 112,18 | |
| 56 | 112,18 | |||
| 56 | 112,18 | |||
| 26.07.2024 | 17:25:41,586 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 26.07.2024 | 17:25:07,192 | 185 | 112,14 | |
| 185 | 112,14 | |||
| 185 | 112,14 | |||
| 26.07.2024 | 17:25:06,204 | 25 | 112,14 | |
| 25 | 112,14 | |||
| 25 | 112,14 | |||
| 26.07.2024 | 17:24:40,665 | 376 | 112,16 | |
| 376 | 112,16 | |||
| 376 | 112,16 | |||
| 26.07.2024 | 17:24:40,535 | 18 | 112,16 | |
| 18 | 112,16 | |||
| 18 | 112,16 | |||
| 26.07.2024 | 17:24:37,716 | 13 | 112,14 | |
| 13 | 112,14 | |||
| 13 | 112,14 | |||
| 26.07.2024 | 17:24:31,673 | 31 | 112,14 | |
| 31 | 112,14 | |||
| 31 | 112,14 | |||
| 26.07.2024 | 17:24:11,048 | 20 | 112,14 | |
| 20 | 112,14 | |||
| 20 | 112,14 | |||
| 26.07.2024 | 17:24:07,275 | 30 | 112,16 | |
| 30 | 112,16 | |||
| 30 | 112,16 | |||
| 26.07.2024 | 17:23:44,955 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 26.07.2024 | 17:23:44,721 | 4 | 112,14 | |
| 4 | 112,14 | |||
| 4 | 112,14 | |||
| 26.07.2024 | 17:23:43,669 | 11 | 112,16 | |
| 11 | 112,16 | |||
| 11 | 112,16 | |||
| 26.07.2024 | 17:23:38,290 | 145 | 112,16 | |
| 145 | 112,16 | |||
| 145 | 112,16 | |||
| 26.07.2024 | 17:23:28,138 | 10 | 112,16 | |
| 10 | 112,16 | |||
| 10 | 112,16 | |||
| 26.07.2024 | 17:23:19,692 | 30 | 112,14 | |
| 30 | 112,14 | |||
| 30 | 112,14 | |||
| 26.07.2024 | 17:23:01,585 | 20 | 112,12 | |
| 20 | 112,12 | |||
| 20 | 112,12 | |||
| 26.07.2024 | 17:23:00,248 | 25 | 112,06 | |
| 25 | 112,06 | |||
| 25 | 112,06 | |||
| 26.07.2024 | 17:22:53,081 | 128 | 112,02 | |
| 128 | 112,02 | |||
| 128 | 112,02 | |||
| 26.07.2024 | 17:22:50,424 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 26.07.2024 | 17:22:41,760 | 70 | 111,82 | |
| 70 | 111,82 | |||
| 70 | 111,82 | |||
| 26.07.2024 | 17:22:34,354 | 20 | 111,74 | |
| 20 | 111,74 | |||
| 20 | 111,74 | |||
| 26.07.2024 | 17:22:02,255 | 45 | 111,52 | |
| 45 | 111,52 | |||
| 45 | 111,52 | |||
| 26.07.2024 | 17:21:40,335 | 50 | 111,52 | |
| 50 | 111,52 | |||
| 50 | 111,52 | |||
| 26.07.2024 | 17:21:29,928 | 21 | 111,54 | |
| 21 | 111,54 | |||
| 21 | 111,54 | |||
| 26.07.2024 | 17:21:29,793 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 26.07.2024 | 17:20:58,383 | 90 | 111,62 | |
| 90 | 111,62 | |||
| 90 | 111,62 | |||
| 26.07.2024 | 17:20:21,662 | 16 | 111,90 | |
| 16 | 111,90 | |||
| 16 | 111,90 | |||
| 26.07.2024 | 17:19:36,489 | 2 | 111,96 | |
| 2 | 111,96 | |||
| 2 | 111,96 | |||
| 26.07.2024 | 17:19:18,172 | 62 | 111,96 | |
| 62 | 111,96 | |||
| 62 | 111,96 | |||
| 26.07.2024 | 17:19:18,014 | 670 | 111,98 | |
| 670 | 111,98 | |||
| 670 | 111,98 | |||
| 26.07.2024 | 17:19:07,971 | 670 | 111,98 | |
| 670 | 111,98 | |||
| 670 | 111,98 | |||
| 26.07.2024 | 17:19:04,985 | 15 | 111,98 | |
| 15 | 111,98 | |||
| 15 | 111,98 | |||
| 26.07.2024 | 17:18:51,309 | 130 | 112,14 | |
| 130 | 112,14 | |||
| 130 | 112,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00