Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1067

1102

31,495

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.01.2025	16:40:24,292	1 938		31,50
			1 538	31,50
			400	31,50
			1 938	31,50
30.01.2025	16:40:23,952	400		31,50
			400	31,50
			400	31,50
30.01.2025	16:40:23,635	2 238		31,50
			1 538	31,50
			700	31,50
			2 238	31,50
30.01.2025	16:40:22,865	400		31,50
			400	31,50
			400	31,50
30.01.2025	16:40:22,530	700		31,50
			700	31,50
			700	31,50
30.01.2025	16:40:22,198	500		31,50
			500	31,50
			500	31,50
30.01.2025	16:40:21,973	700		31,50
			700	31,50
			700	31,50
30.01.2025	16:40:21,591	700		31,50
			700	31,50
			700	31,50
30.01.2025	16:40:19,166	400		31,50
			400	31,50
			400	31,50
30.01.2025	16:39:56,754	1		31,45
			1	31,45
			1	31,45
30.01.2025	16:39:48,690	3		31,45
			3	31,45
			3	31,45
30.01.2025	16:39:29,473	2		31,445
			2	31,445
			2	31,445
30.01.2025	16:38:30,083	2 600		31,445
			2 600	31,445
			2 600	31,445
30.01.2025	16:38:26,546	600		31,445
			600	31,445
			600	31,445
30.01.2025	16:38:25,920	600		31,445
			600	31,445
			600	31,445
30.01.2025	16:38:25,278	600		31,445
			600	31,445
			600	31,445
30.01.2025	16:38:21,214	600		31,445
			600	31,445
			600	31,445
30.01.2025	16:38:16,730	1		31,45
			1	31,45
			1	31,45
30.01.2025	16:38:01,760	400		31,455
			400	31,455
			400	31,455
30.01.2025	16:37:42,722	1		31,46
			1	31,46
			1	31,46
30.01.2025	16:37:37,015	1		31,47
			1	31,47
			1	31,47
30.01.2025	16:37:04,039	450		31,46
			450	31,46
			450	31,46
30.01.2025	16:36:48,941	300		31,46
			300	31,46
			300	31,46
30.01.2025	16:36:47,628	1		31,455
			1	31,455
			1	31,455
30.01.2025	16:36:46,428	100		31,46
			100	31,46
			100	31,46
30.01.2025	16:36:18,203	400		31,44
			400	31,44
			400	31,44
30.01.2025	16:36:17,214	1		31,435
			1	31,435
			1	31,435
30.01.2025	16:36:15,337	2		31,435
			2	31,435
			2	31,435
30.01.2025	16:35:58,180	1		31,43
			1	31,43
			1	31,43
30.01.2025	16:35:51,221	1		31,425
			1	31,425
			1	31,425
30.01.2025	16:35:35,121	7		31,43
			7	31,43
			7	31,43
30.01.2025	16:35:24,790	7		31,40
			7	31,40
			7	31,40
30.01.2025	16:35:12,835	2		31,40
			2	31,40
			2	31,40
30.01.2025	16:34:59,102	4		31,40
			4	31,40
			4	31,40
30.01.2025	16:34:46,481	50		31,405
			50	31,405
			50	31,405
30.01.2025	16:34:39,590	10		31,40
			10	31,40
			10	31,40
30.01.2025	16:34:02,532	1		31,38
			1	31,38
			1	31,38
30.01.2025	16:33:55,340	10		31,38
			10	31,38
			10	31,38
30.01.2025	16:33:39,598	2 550		31,40
			2 550	31,40
			450	31,40
			700	31,40
			1 400	31,40
30.01.2025	16:32:37,399	700		31,40
			250	31,40
			700	31,40
			450	31,40
30.01.2025	16:31:29,646	600		31,40
			600	31,40
			600	31,40
30.01.2025	16:31:11,087	3		31,415
			3	31,415
			3	31,415
30.01.2025	16:29:44,558	446		31,445
			446	31,445
			446	31,445
30.01.2025	16:28:33,841	299		31,45
			299	31,45
			299	31,45
30.01.2025	16:27:56,062	250		31,455
			250	31,455
			250	31,455
30.01.2025	16:27:45,483	200		31,455
			200	31,455
			200	31,455
30.01.2025	16:27:45,238	1		31,46
			1	31,46
			1	31,46
30.01.2025	16:27:40,032	3		31,465
			3	31,465
			3	31,465
30.01.2025	16:27:32,012	4		31,48
			4	31,48
			4	31,48
30.01.2025	16:27:17,434	75		31,475
			75	31,475
			75	31,475
30.01.2025	16:27:12,855	65		31,48
			65	31,48
			65	31,48
30.01.2025	16:27:12,805	3		31,475
			3	31,475
			3	31,475
30.01.2025	16:26:51,854	99		31,475
			99	31,475
			99	31,475
30.01.2025	16:26:45,350	11		31,485
			11	31,485
			11	31,485
30.01.2025	16:26:41,842	3		31,48
			3	31,48
			3	31,48
30.01.2025	16:26:24,201	189		31,50
			79	31,50
			189	31,50
			110	31,50
30.01.2025	16:26:08,855	600		31,53
			600	31,53
			600	31,53
30.01.2025	16:26:06,499	200		31,53
			200	31,53
			200	31,53
30.01.2025	16:24:42,216	700		31,495
			700	31,495
			700	31,495
30.01.2025	16:24:39,264	1		31,495
			1	31,495
			1	31,495
30.01.2025	16:24:15,724	100		31,475
			100	31,475
			100	31,475
30.01.2025	16:23:47,252	3		31,435
			3	31,435
			3	31,435
30.01.2025	16:23:32,090	100		31,425
			100	31,425
			100	31,425
30.01.2025	16:23:26,756	150		31,435
			150	31,435
			150	31,435
30.01.2025	16:23:10,783	1		31,43
			1	31,43
			1	31,43
30.01.2025	16:22:46,890	1		31,405
			1	31,405
			1	31,405
30.01.2025	16:22:39,796	50		31,40
			50	31,40
			50	31,40
30.01.2025	16:22:35,973	28		31,395
			28	31,395
			28	31,395
30.01.2025	16:21:34,080	1		31,40
			1	31,40
			1	31,40
30.01.2025	16:20:46,557	1		31,385
			1	31,385
			1	31,385
30.01.2025	16:20:44,769	10		31,375
			10	31,375
			10	31,375
30.01.2025	16:20:43,747	1		31,37
			1	31,37
			1	31,37
30.01.2025	16:19:32,459	1		31,355
			1	31,355
			1	31,355
30.01.2025	16:19:29,745	400		31,36
			400	31,36
			400	31,36
30.01.2025	16:19:25,162	3		31,36
			3	31,36
			3	31,36
30.01.2025	16:19:10,877	3		31,37
			3	31,37
			3	31,37
30.01.2025	16:18:57,456	3		31,38
			3	31,38
			3	31,38
30.01.2025	16:18:52,263	4		31,38
			4	31,38
			4	31,38
30.01.2025	16:18:44,689	95		31,37
			95	31,37
			95	31,37
30.01.2025	16:18:43,543	100		31,38
			100	31,38
			100	31,38
30.01.2025	16:18:36,709	100		31,40
			100	31,40
			100	31,40
30.01.2025	16:18:32,280	700		31,40
			700	31,40
			700	31,40
30.01.2025	16:18:27,531	200		31,40
			200	31,40
			200	31,40
30.01.2025	16:18:16,266	610		31,40
			610	31,40
			100	31,40
			60	31,40
			200	31,40
			250	31,40
30.01.2025	16:18:06,628	33		31,405
			33	31,405
			33	31,405
30.01.2025	16:17:43,222	100		31,415
			100	31,415
			100	31,415
30.01.2025	16:16:52,802	180		31,41
			180	31,41
			180	31,41
30.01.2025	16:15:06,803	800		31,48
			100	31,48
			800	31,48
			700	31,48
30.01.2025	16:14:06,321	700		31,48
			700	31,48
			700	31,48
30.01.2025	16:13:42,343	100		31,455
			100	31,455
			100	31,455
30.01.2025	16:13:18,857	300		31,45
			300	31,45
			300	31,45
30.01.2025	16:13:08,518	30		31,46
			30	31,46
			30	31,46
30.01.2025	16:13:04,870	140		31,475
			140	31,475
			140	31,475
30.01.2025	16:12:56,440	32		31,495
			32	31,495
			32	31,495
30.01.2025	16:12:54,642	100		31,49
			100	31,49
			100	31,49
30.01.2025	16:11:54,310	1		31,505
			1	31,505
			1	31,505
30.01.2025	16:11:42,794	300		31,50
			300	31,50
			300	31,50
30.01.2025	16:11:40,507	200		31,51
			200	31,51
			200	31,51
30.01.2025	16:10:40,080	370		31,45
			300	31,45
			370	31,45
			70	31,45
30.01.2025	16:10:09,503	40		31,465
			40	31,465
			40	31,465
30.01.2025	16:09:59,264	40		31,475
			40	31,475
			40	31,475
30.01.2025	16:09:52,967	16		31,48
			16	31,48
			16	31,48
30.01.2025	16:09:26,991	20		31,48
			20	31,48
			20	31,48
30.01.2025	16:09:00,894	15		31,465
			15	31,465
			15	31,465
30.01.2025	16:07:51,941	100		31,52
			100	31,52
			100	31,52
30.01.2025	16:06:35,253	10		31,48
			10	31,48
			10	31,48
30.01.2025	16:06:30,128	3		31,465
			3	31,465
			3	31,465
30.01.2025	16:05:36,668	200		31,46
			200	31,46
			200	31,46
30.01.2025	16:04:58,303	25		31,43
			25	31,43
			25	31,43
30.01.2025	16:04:23,506	55		31,375
			55	31,375
			55	31,375
30.01.2025	16:03:39,683	50		31,39
			50	31,39
			50	31,39
30.01.2025	16:03:35,340	1		31,39
			1	31,39
			1	31,39
30.01.2025	16:03:34,175	300		31,395
			300	31,395
			300	31,395
30.01.2025	16:03:05,736	3		31,395
			3	31,395
			3	31,395
30.01.2025	16:02:49,601	100		31,40
			100	31,40
			100	31,40
30.01.2025	16:02:43,972	200		31,41
			200	31,41
			200	31,41
30.01.2025	16:01:31,181	400		31,485
			400	31,485
			400	31,485
30.01.2025	16:01:26,523	200		31,485
			200	31,485
			200	31,485
30.01.2025	16:01:12,251	1		31,47
			1	31,47
			1	31,47
30.01.2025	16:01:06,535	320		31,44
			320	31,44
			320	31,44
30.01.2025	16:01:00,936	1		31,425
			1	31,425
			1	31,425
30.01.2025	16:00:48,386	8 485		31,495
			200	31,495
			100	31,495
			200	31,495
			500	31,495
			585	31,495
			6 900	31,495
			8 485	31,495
30.01.2025	16:00:30,216	400		31,50
			400	31,50
			400	31,50
30.01.2025	16:00:27,842	20		31,505
			20	31,505
			20	31,505
30.01.2025	16:00:19,731	85		31,505
			85	31,505
			85	31,505
30.01.2025	16:00:08,465	1		31,525
			1	31,525
			1	31,525
30.01.2025	15:59:28,769	1		31,535
			1	31,535
			1	31,535
30.01.2025	15:58:34,054	14		31,545
			6	31,545
			14	31,545
			8	31,545
30.01.2025	15:58:06,734	400		31,50
			400	31,50
			400	31,50
30.01.2025	15:57:49,998	30		31,55
			30	31,55
			30	31,55
30.01.2025	15:57:41,595	34		31,57
			34	31,57
			34	31,57
30.01.2025	15:57:07,831	13		31,575
			13	31,575
			13	31,575
30.01.2025	15:57:07,614	20		31,575
			20	31,575
			20	31,575
30.01.2025	15:56:47,329	3		31,605
			3	31,605
			3	31,605
30.01.2025	15:56:33,096	1		31,605
			1	31,605
			1	31,605
30.01.2025	15:56:03,974	99		31,61
			99	31,61
			99	31,61
30.01.2025	15:56:01,496	2		31,615
			2	31,615
			2	31,615
30.01.2025	15:55:38,621	5		31,60
			5	31,60
			5	31,60
30.01.2025	15:55:27,374	400		31,57
			400	31,57
			400	31,57
30.01.2025	15:55:19,894	1		31,60
			1	31,60
			1	31,60
30.01.2025	15:54:30,334	1		31,585
			1	31,585
			1	31,585
30.01.2025	15:54:22,361	1		31,59
			1	31,59
			1	31,59
30.01.2025	15:54:05,167	3		31,585
			3	31,585
			3	31,585
30.01.2025	15:53:54,290	4		31,585
			4	31,585
			4	31,585
30.01.2025	15:50:39,192	400		31,50
			400	31,50
			400	31,50
30.01.2025	15:49:42,539	170		31,55
			170	31,55
			170	31,55
30.01.2025	15:49:26,811	2 600		31,57
			2 600	31,57
			2 600	31,57
30.01.2025	15:49:15,078	400		31,545
			400	31,545
			400	31,545
30.01.2025	15:49:01,735	50		31,55
			50	31,55
			50	31,55
30.01.2025	15:48:49,413	100		31,56
			100	31,56
			100	31,56
30.01.2025	15:48:43,894	400		31,555
			400	31,555
			400	31,555
30.01.2025	15:48:29,977	700		31,54
			700	31,54
			700	31,54
30.01.2025	15:48:23,102	133		31,545
			133	31,545
			133	31,545
30.01.2025	15:46:53,640	1		31,52
			1	31,52
			1	31,52
30.01.2025	15:46:51,351	175		31,505
			175	31,505
			175	31,505
30.01.2025	15:46:29,048	200		31,54
			200	31,54
			200	31,54
30.01.2025	15:46:28,958	97		31,55
			47	31,55
			50	31,55
			97	31,55
30.01.2025	15:46:07,292	300		31,57
			300	31,57
			300	31,57
30.01.2025	15:45:26,323	8		31,60
			8	31,60
			8	31,60
30.01.2025	15:45:01,777	600		31,58
			600	31,58
			600	31,58
30.01.2025	15:44:52,639	400		31,58
			400	31,58
			400	31,58
30.01.2025	15:44:17,718	40		31,595
			40	31,595
			40	31,595
30.01.2025	15:42:49,704	100		31,60
			100	31,60
			100	31,60
30.01.2025	15:42:30,230	130		31,60
			130	31,60
			130	31,60
30.01.2025	15:42:21,900	129		31,59
			129	31,59
			129	31,59
30.01.2025	15:41:55,325	323		31,605
			323	31,605
			323	31,605
30.01.2025	15:41:11,522	40		31,585
			40	31,585
			40	31,585
30.01.2025	15:40:39,704	400		31,575
			400	31,575
			400	31,575
30.01.2025	15:39:36,565	55		31,61
			55	31,61
			55	31,61
30.01.2025	15:39:20,039	400		31,63
			400	31,63
			400	31,63
30.01.2025	15:38:48,781	200		31,61
			200	31,61
			200	31,61
30.01.2025	15:38:29,969	185		31,61
			185	31,61
			185	31,61
30.01.2025	15:38:24,981	600		31,61
			600	31,61
			600	31,61
30.01.2025	15:37:31,574	600		31,55
			600	31,55
			600	31,55
30.01.2025	15:37:16,862	400		31,55
			400	31,55
			400	31,55
30.01.2025	15:37:05,571	45		31,57
			45	31,57
			45	31,57
30.01.2025	15:37:00,815	400		31,575
			400	31,575
			400	31,575
30.01.2025	15:36:52,350	114		31,575
			114	31,575
			114	31,575
30.01.2025	15:36:48,835	1		31,56
			1	31,56
			1	31,56
30.01.2025	15:36:35,778	80		31,575
			80	31,575
			80	31,575
30.01.2025	15:35:33,322	100		31,58
			100	31,58
			100	31,58
30.01.2025	15:34:45,148	300		31,585
			300	31,585
			300	31,585
30.01.2025	15:34:31,593	20		31,62
			20	31,62
			20	31,62
30.01.2025	15:34:18,233	63		31,615
			63	31,615
			63	31,615
30.01.2025	15:33:40,611	100		31,575
			100	31,575
			100	31,575
30.01.2025	15:33:07,322	8		31,515
			8	31,515
			8	31,515
30.01.2025	15:32:49,503	400		31,53
			400	31,53
			400	31,53
30.01.2025	15:32:22,781	100		31,645
			100	31,645
			100	31,645
30.01.2025	15:32:05,031	100		31,615
			100	31,615
			100	31,615
30.01.2025	15:31:39,101	299		31,50
			299	31,50
			5	31,50
			294	31,50
30.01.2025	15:31:22,005	400		31,50
			400	31,50
			400	31,50
30.01.2025	15:31:14,656	318		31,445
			318	31,445
			318	31,445
30.01.2025	15:30:49,669	35		31,485
			35	31,485
			35	31,485
30.01.2025	15:30:03,020	60		31,46
			60	31,46
			60	31,46
30.01.2025	15:29:58,033	400		31,50
			400	31,50
			400	31,50
30.01.2025	15:29:53,494	700		31,505
			700	31,505
			700	31,505
30.01.2025	15:29:51,918	400		31,505
			400	31,505
			400	31,505
30.01.2025	15:29:50,560	82		31,495
			82	31,495
			82	31,495
30.01.2025	15:29:39,164	40		31,48
			40	31,48
			40	31,48
30.01.2025	15:28:53,717	100		31,465
			100	31,465
			100	31,465
30.01.2025	15:28:40,185	207		31,465
			207	31,465
			207	31,465
30.01.2025	15:28:26,346	435		31,46
			100	31,46
			435	31,46
			200	31,46
			110	31,46
			25	31,46
30.01.2025	15:28:25,951	400		31,46
			200	31,46
			50	31,46
			400	31,46
			150	31,46
30.01.2025	15:28:25,217	389		31,46
			326	31,46
			389	31,46
			63	31,46
30.01.2025	15:28:24,567	400		31,46
			24	31,46
			400	31,46
			33	31,46
			343	31,46
30.01.2025	15:28:24,322	400		31,46
			40	31,46
			150	31,46
			80	31,46
			130	31,46
			400	31,46
30.01.2025	15:28:23,977	781		31,46
			600	31,46
			481	31,46
			6	31,46
			300	31,46
			75	31,46
			100	31,46
30.01.2025	15:28:21,786	1 652		31,50
			100	31,50
			32	31,50
			30	31,50
			80	31,50
			50	31,50
			10	31,50
			1 652	31,50
			200	31,50
			1 000	31,50
			100	31,50
			50	31,50
30.01.2025	15:28:18,492	3 225		31,51
			300	31,51
			500	31,51
			1 250	31,51
			3 225	31,51
			1 100	31,51
			75	31,51
30.01.2025	15:27:02,079	500		31,57
			500	31,57
			500	31,57
30.01.2025	15:24:59,215	300		31,59
			300	31,59
			300	31,59
30.01.2025	15:24:32,933	1		31,605
			1	31,605
			1	31,605
30.01.2025	15:24:11,018	300		31,625
			300	31,625
			300	31,625
30.01.2025	15:23:30,815	150		31,625
			150	31,625
			150	31,625
30.01.2025	15:22:26,255	298		31,54
			298	31,54
			298	31,54
30.01.2025	15:21:28,719	4 062		31,60
			200	31,60
			3 000	31,60
			862	31,60
			1 538	31,60
			2 524	31,60
30.01.2025	15:21:23,942	7 538		31,60
			1 538	31,60
			6 000	31,60
			7 538	31,60
30.01.2025	15:21:01,949	400		31,60
			400	31,60
			400	31,60
30.01.2025	15:20:30,036	296		31,62
			296	31,62
			296	31,62
30.01.2025	15:20:02,626	329		31,65
			125	31,65
			329	31,65
			15	31,65
			64	31,65
			125	31,65
30.01.2025	15:19:11,524	500		31,66
			500	31,66
			500	31,66
30.01.2025	15:19:08,448	53		31,66
			53	31,66
			53	31,66
30.01.2025	15:18:10,949	160		31,685
			160	31,685
			160	31,685
30.01.2025	15:17:36,611	375		31,63
			375	31,63
			375	31,63
30.01.2025	15:17:11,725	400		31,60
			400	31,60
			400	31,60
30.01.2025	15:17:11,517	400		31,60
			400	31,60
			400	31,60
30.01.2025	15:17:11,450	200		31,615
			200	31,615
			200	31,615
30.01.2025	15:16:04,928	400		31,60
			400	31,60
			400	31,60
30.01.2025	15:16:04,083	5		31,605
			5	31,605
			5	31,605
30.01.2025	15:14:49,143	2		31,55
			2	31,55
			2	31,55
30.01.2025	15:14:42,077	280		31,555
			280	31,555
			280	31,555
30.01.2025	15:14:40,975	64		31,555
			64	31,555
			64	31,555
30.01.2025	15:14:23,067	30		31,55
			30	31,55
			30	31,55
30.01.2025	15:13:44,863	15		31,58
			15	31,58
			15	31,58
30.01.2025	15:13:27,501	200		31,605
			200	31,605
			200	31,605
30.01.2025	15:13:26,966	135		31,595
			135	31,595
			135	31,595
30.01.2025	15:13:21,633	400		31,595
			365	31,595
			400	31,595
			35	31,595
30.01.2025	15:13:21,570	160		31,595
			55	31,595
			160	31,595
			100	31,595
			5	31,595
30.01.2025	15:13:04,990	400		31,645
			400	31,645
			400	31,645
30.01.2025	15:12:42,759	33		31,65
			33	31,65
			33	31,65
30.01.2025	15:12:32,042	200		31,665
			200	31,665
			200	31,665
30.01.2025	15:12:04,585	150		31,665
			150	31,665
			150	31,665
30.01.2025	15:11:54,357	101		31,675
			101	31,675
			101	31,675
30.01.2025	15:11:33,600	500		31,705
			500	31,705
			500	31,705
30.01.2025	15:11:03,536	63		31,695
			63	31,695
			63	31,695
30.01.2025	15:11:01,049	200		31,69
			200	31,69
			200	31,69
30.01.2025	15:10:17,969	309		31,62
			309	31,62
			309	31,62
30.01.2025	15:10:15,885	2		31,62
			2	31,62
			2	31,62
30.01.2025	15:10:08,089	2 550		31,66
			2 550	31,66
			2 550	31,66
30.01.2025	15:10:01,759	400		31,64
			400	31,64
			400	31,64
30.01.2025	15:10:00,808	400		31,64
			200	31,64
			400	31,64
			200	31,64
30.01.2025	15:10:00,482	400		31,64
			400	31,64
			400	31,64
30.01.2025	15:09:54,515	400		31,64
			400	31,64
			400	31,64
30.01.2025	15:09:18,914	200		31,65
			200	31,65
			200	31,65
30.01.2025	15:09:06,294	100		31,68
			100	31,68
			100	31,68
30.01.2025	15:08:51,999	1		31,675
			1	31,675
			1	31,675
30.01.2025	15:08:31,524	40		31,685
			40	31,685
			40	31,685
30.01.2025	15:08:31,425	90		31,685
			90	31,685
			90	31,685
30.01.2025	15:08:31,305	232		31,70
			232	31,70
			70	31,70
			150	31,70
			12	31,70
30.01.2025	15:08:26,943	100		31,705
			100	31,705
			100	31,705
30.01.2025	15:08:23,981	100		31,71
			100	31,71
			100	31,71
30.01.2025	15:08:07,604	500		31,71
			500	31,71
			500	31,71
30.01.2025	15:07:48,526	400		31,72
			400	31,72
			400	31,72
30.01.2025	15:06:56,366	300		31,76
			300	31,76
			300	31,76
30.01.2025	15:06:52,428	700		31,76
			700	31,76
			700	31,76
30.01.2025	15:06:05,153	100		31,76
			100	31,76
			100	31,76
30.01.2025	15:06:00,621	11		31,73
			11	31,73
			11	31,73
30.01.2025	15:05:46,293	40		31,715
			40	31,715
			40	31,715
30.01.2025	15:05:38,569	100		31,74
			100	31,74
			100	31,74
30.01.2025	15:05:32,695	100		31,75
			100	31,75
			100	31,75
30.01.2025	15:05:32,638	314		31,75
			314	31,75
			314	31,75
30.01.2025	15:05:29,840	314		31,75
			314	31,75
			314	31,75
30.01.2025	15:05:29,524	100		31,76
			100	31,76
			100	31,76
30.01.2025	15:05:29,388	70		31,775
			70	31,775
			70	31,775
30.01.2025	15:05:29,303	52		31,80
			52	31,80
			52	31,80
30.01.2025	15:04:52,313	500		31,80
			500	31,80
			500	31,80
30.01.2025	15:04:52,173	400		31,80
			400	31,80
			170	31,80
			80	31,80
			150	31,80
30.01.2025	15:04:04,542	600		31,80
			110	31,80
			600	31,80
			340	31,80
			100	31,80
			50	31,80
30.01.2025	15:04:03,533	100		31,80
			100	31,80
			100	31,80
30.01.2025	15:04:03,446	148		31,80
			130	31,80
			18	31,80
			48	31,80
			100	31,80
30.01.2025	15:04:03,251	100		31,82
			100	31,82
			100	31,82
30.01.2025	15:04:00,297	136		31,85
			136	31,85
			136	31,85
30.01.2025	15:04:00,146	500		31,85
			500	31,85
			500	31,85
30.01.2025	15:03:54,039	400		31,85
			400	31,85
			400	31,85
30.01.2025	15:03:23,635	95		31,87
			95	31,87
			95	31,87
30.01.2025	15:03:11,612	300		31,88
			300	31,88
			300	31,88
30.01.2025	15:01:15,158	95		31,935
			95	31,935
			95	31,935
30.01.2025	14:58:49,894	157		32,01
			157	32,01
			157	32,01
30.01.2025	14:55:55,348	21		31,98
			21	31,98
			21	31,98
30.01.2025	14:55:54,310	400		31,98
			400	31,98
			400	31,98
30.01.2025	14:55:53,313	400		31,98
			400	31,98
			400	31,98
30.01.2025	14:55:48,115	700		31,98
			700	31,98
			700	31,98
30.01.2025	14:55:47,801	700		31,98
			700	31,98
			700	31,98
30.01.2025	14:55:10,074	7		32,005
			7	32,005
			7	32,005
30.01.2025	14:55:01,509	300		32,00
			300	32,00
			300	32,00
30.01.2025	14:51:22,483	200		31,975
			200	31,975
			200	31,975
30.01.2025	14:51:05,456	35		31,99
			35	31,99
			35	31,99
30.01.2025	14:49:59,171	111		32,00
			111	32,00
			111	32,00
30.01.2025	14:49:23,828	800		32,01
			800	32,01
			800	32,01
30.01.2025	14:49:11,886	700		32,00
			700	32,00
			700	32,00
30.01.2025	14:45:58,867	1 000		31,95
			500	31,95
			500	31,95
			1 000	31,95
30.01.2025	14:45:45,569	500		31,91
			500	31,91
			500	31,91
30.01.2025	14:44:35,794	70		31,865
			70	31,865
			70	31,865
30.01.2025	14:44:08,472	68		31,885
			68	31,885
			68	31,885
30.01.2025	14:41:54,035	264		31,84
			264	31,84
			30	31,84
			234	31,84
30.01.2025	14:41:53,909	1 276		31,84
			210	31,84
			50	31,84
			66	31,84
			160	31,84
			500	31,84
			50	31,84
			1 016	31,84
			500	31,84
30.01.2025	14:41:53,783	3 505		31,885
			2 300	31,885
			400	31,885
			45	31,885
			10	31,885
			100	31,885
			400	31,885
			125	31,885
			1 465	31,885
			2 000	31,885
			100	31,885
			30	31,885
			25	31,885
			10	31,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,72 / Ask: 119,80
Stückzahl: 1 105 510
+0,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung