Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10672
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 18:48:30,268 | 180 | 107,06 | |
180 | 107,06 | |||
180 | 107,06 | |||
17.07.2024 | 18:48:29,173 | 70 | 107,04 | |
70 | 107,04 | |||
70 | 107,04 | |||
17.07.2024 | 18:48:27,348 | 100 | 107,02 | |
100 | 107,02 | |||
100 | 107,02 | |||
17.07.2024 | 18:48:22,088 | 1 000 | 107,04 | |
1 000 | 107,04 | |||
1 000 | 107,04 | |||
17.07.2024 | 18:48:18,251 | 50 | 107,16 | |
50 | 107,16 | |||
50 | 107,16 | |||
17.07.2024 | 18:48:12,927 | 120 | 107,00 | |
120 | 107,00 | |||
120 | 107,00 | |||
17.07.2024 | 18:48:08,225 | 179 | 106,96 | |
30 | 106,96 | |||
23 | 106,96 | |||
33 | 106,96 | |||
40 | 106,96 | |||
179 | 106,96 | |||
3 | 106,96 | |||
50 | 106,96 | |||
17.07.2024 | 18:48:07,190 | 1 251 | 106,96 | |
1 000 | 106,96 | |||
11 | 106,96 | |||
50 | 106,96 | |||
280 | 106,96 | |||
16 | 106,96 | |||
200 | 106,96 | |||
40 | 106,96 | |||
5 | 106,96 | |||
246 | 106,96 | |||
70 | 106,96 | |||
134 | 106,96 | |||
220 | 106,96 | |||
33 | 106,96 | |||
96 | 106,96 | |||
71 | 106,96 | |||
30 | 106,96 | |||
17.07.2024 | 18:48:05,838 | 1 000 | 106,96 | |
70 | 106,96 | |||
52 | 106,96 | |||
100 | 106,96 | |||
40 | 106,96 | |||
21 | 106,96 | |||
717 | 106,96 | |||
1 000 | 106,96 | |||
17.07.2024 | 18:48:05,537 | 2 865 | 106,96 | |
4 | 106,96 | |||
44 | 106,96 | |||
100 | 106,96 | |||
1 850 | 106,96 | |||
4 | 106,96 | |||
5 | 106,96 | |||
5 | 106,96 | |||
10 | 106,96 | |||
100 | 106,96 | |||
30 | 106,96 | |||
10 | 106,96 | |||
99 | 106,96 | |||
10 | 106,96 | |||
100 | 106,96 | |||
15 | 106,96 | |||
1 | 106,96 | |||
100 | 106,96 | |||
2 183 | 106,96 | |||
1 000 | 106,96 | |||
10 | 106,96 | |||
50 | 106,96 | |||
17.07.2024 | 18:48:05,276 | 1 005 | 106,96 | |
18 | 106,96 | |||
22 | 106,96 | |||
20 | 106,96 | |||
20 | 106,96 | |||
50 | 106,96 | |||
200 | 106,96 | |||
5 | 106,96 | |||
100 | 106,96 | |||
50 | 106,96 | |||
35 | 106,96 | |||
200 | 106,96 | |||
1 000 | 106,96 | |||
60 | 106,96 | |||
230 | 106,96 | |||
17.07.2024 | 18:48:04,726 | 1 986 | 107,00 | |
5 | 107,00 | |||
8 | 107,00 | |||
50 | 107,00 | |||
10 | 107,00 | |||
100 | 107,00 | |||
19 | 107,00 | |||
5 | 107,00 | |||
8 | 107,00 | |||
6 | 107,00 | |||
10 | 107,00 | |||
100 | 107,00 | |||
15 | 107,00 | |||
5 | 107,00 | |||
13 | 107,00 | |||
30 | 107,00 | |||
20 | 107,00 | |||
22 | 107,00 | |||
10 | 107,00 | |||
100 | 107,00 | |||
15 | 107,00 | |||
100 | 107,00 | |||
15 | 107,00 | |||
150 | 107,00 | |||
100 | 107,00 | |||
20 | 107,00 | |||
10 | 107,00 | |||
4 | 107,00 | |||
10 | 107,00 | |||
9 | 107,00 | |||
250 | 107,00 | |||
274 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
5 | 107,00 | |||
6 | 107,00 | |||
3 | 107,00 | |||
50 | 107,00 | |||
10 | 107,00 | |||
5 | 107,00 | |||
1 617 | 107,00 | |||
50 | 107,00 | |||
9 | 107,00 | |||
10 | 107,00 | |||
50 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
6 | 107,00 | |||
95 | 107,00 | |||
2 | 107,00 | |||
50 | 107,00 | |||
3 | 107,00 | |||
10 | 107,00 | |||
2 | 107,00 | |||
4 | 107,00 | |||
3 | 107,00 | |||
25 | 107,00 | |||
40 | 107,00 | |||
95 | 107,00 | |||
5 | 107,00 | |||
50 | 107,00 | |||
30 | 107,00 | |||
100 | 107,00 | |||
5 | 107,00 | |||
10 | 107,00 | |||
4 | 107,00 | |||
36 | 107,00 | |||
5 | 107,00 | |||
9 | 107,00 | |||
15 | 107,00 | |||
17.07.2024 | 18:47:51,981 | 490 | 107,02 | |
490 | 107,02 | |||
490 | 107,02 | |||
17.07.2024 | 18:47:51,819 | 100 | 107,02 | |
100 | 107,02 | |||
100 | 107,02 | |||
17.07.2024 | 18:47:50,187 | 8 | 107,08 | |
8 | 107,08 | |||
8 | 107,08 | |||
17.07.2024 | 18:47:45,755 | 50 | 107,02 | |
50 | 107,02 | |||
50 | 107,02 | |||
17.07.2024 | 18:47:42,731 | 500 | 107,02 | |
500 | 107,02 | |||
500 | 107,02 | |||
17.07.2024 | 18:47:36,810 | 1 000 | 107,02 | |
1 000 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:47:34,263 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
17.07.2024 | 18:47:33,415 | 5 | 107,02 | |
5 | 107,02 | |||
5 | 107,02 | |||
17.07.2024 | 18:47:32,800 | 80 | 107,02 | |
80 | 107,02 | |||
80 | 107,02 | |||
17.07.2024 | 18:47:27,367 | 63 | 107,02 | |
63 | 107,02 | |||
63 | 107,02 | |||
17.07.2024 | 18:47:21,427 | 25 | 107,10 | |
25 | 107,10 | |||
25 | 107,10 | |||
17.07.2024 | 18:47:16,708 | 50 | 107,10 | |
50 | 107,10 | |||
50 | 107,10 | |||
17.07.2024 | 18:47:15,759 | 30 | 107,06 | |
30 | 107,06 | |||
30 | 107,06 | |||
17.07.2024 | 18:47:15,000 | 399 | 107,06 | |
399 | 107,06 | |||
399 | 107,06 | |||
17.07.2024 | 18:47:14,725 | 300 | 107,02 | |
300 | 107,02 | |||
300 | 107,02 | |||
17.07.2024 | 18:47:08,280 | 1 000 | 107,02 | |
1 000 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:46:58,920 | 23 | 107,06 | |
23 | 107,06 | |||
23 | 107,06 | |||
17.07.2024 | 18:46:53,916 | 2 134 | 107,02 | |
20 | 107,02 | |||
74 | 107,02 | |||
18 | 107,02 | |||
2 042 | 107,02 | |||
2 094 | 107,02 | |||
20 | 107,02 | |||
17.07.2024 | 18:46:47,183 | 5 767 | 107,02 | |
245 | 107,02 | |||
54 | 107,02 | |||
5 | 107,02 | |||
17 | 107,02 | |||
400 | 107,02 | |||
350 | 107,02 | |||
140 | 107,02 | |||
1 245 | 107,02 | |||
518 | 107,02 | |||
12 | 107,02 | |||
25 | 107,02 | |||
30 | 107,02 | |||
100 | 107,02 | |||
156 | 107,02 | |||
4 | 107,02 | |||
20 | 107,02 | |||
3 000 | 107,02 | |||
125 | 107,02 | |||
50 | 107,02 | |||
10 | 107,02 | |||
5 | 107,02 | |||
140 | 107,02 | |||
55 | 107,02 | |||
1 500 | 107,02 | |||
86 | 107,02 | |||
300 | 107,02 | |||
60 | 107,02 | |||
1 000 | 107,02 | |||
15 | 107,02 | |||
250 | 107,02 | |||
48 | 107,02 | |||
50 | 107,02 | |||
247 | 107,02 | |||
60 | 107,02 | |||
35 | 107,02 | |||
30 | 107,02 | |||
40 | 107,02 | |||
10 | 107,02 | |||
90 | 107,02 | |||
62 | 107,02 | |||
20 | 107,02 | |||
44 | 107,02 | |||
386 | 107,02 | |||
55 | 107,02 | |||
200 | 107,02 | |||
160 | 107,02 | |||
80 | 107,02 | |||
17.07.2024 | 18:46:25,796 | 1 000 | 107,02 | |
1 000 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:46:13,289 | 1 000 | 107,02 | |
1 000 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:46:13,077 | 1 315 | 107,02 | |
20 | 107,02 | |||
248 | 107,02 | |||
47 | 107,02 | |||
398 | 107,02 | |||
22 | 107,02 | |||
895 | 107,02 | |||
1 000 | 107,02 | |||
17.07.2024 | 18:46:00,365 | 1 000 | 107,02 | |
20 | 107,02 | |||
30 | 107,02 | |||
10 | 107,02 | |||
90 | 107,02 | |||
10 | 107,02 | |||
1 000 | 107,02 | |||
10 | 107,02 | |||
602 | 107,02 | |||
120 | 107,02 | |||
50 | 107,02 | |||
41 | 107,02 | |||
17 | 107,02 | |||
17.07.2024 | 18:46:00,104 | 1 079 | 107,02 | |
5 | 107,02 | |||
8 | 107,02 | |||
21 | 107,02 | |||
442 | 107,02 | |||
1 000 | 107,02 | |||
40 | 107,02 | |||
70 | 107,02 | |||
20 | 107,02 | |||
100 | 107,02 | |||
78 | 107,02 | |||
131 | 107,02 | |||
50 | 107,02 | |||
3 | 107,02 | |||
140 | 107,02 | |||
50 | 107,02 | |||
17.07.2024 | 18:45:59,857 | 280 | 107,10 | |
180 | 107,10 | |||
50 | 107,10 | |||
280 | 107,10 | |||
50 | 107,10 | |||
17.07.2024 | 18:45:58,257 | 9 | 107,12 | |
9 | 107,12 | |||
9 | 107,12 | |||
17.07.2024 | 18:45:57,669 | 2 | 107,18 | |
2 | 107,18 | |||
2 | 107,18 | |||
17.07.2024 | 18:45:57,431 | 10 | 107,14 | |
10 | 107,14 | |||
10 | 107,14 | |||
17.07.2024 | 18:45:53,038 | 50 | 107,26 | |
50 | 107,26 | |||
50 | 107,26 | |||
17.07.2024 | 18:45:52,606 | 42 | 107,24 | |
42 | 107,24 | |||
42 | 107,24 | |||
17.07.2024 | 18:45:52,257 | 10 | 107,24 | |
10 | 107,24 | |||
10 | 107,24 | |||
17.07.2024 | 18:45:52,006 | 5 | 107,24 | |
5 | 107,24 | |||
5 | 107,24 | |||
17.07.2024 | 18:45:48,980 | 100 | 107,28 | |
100 | 107,28 | |||
100 | 107,28 | |||
17.07.2024 | 18:45:40,229 | 24 | 107,34 | |
24 | 107,34 | |||
24 | 107,34 | |||
17.07.2024 | 18:45:38,583 | 2 237 | 107,20 | |
5 | 107,20 | |||
40 | 107,20 | |||
46 | 107,20 | |||
50 | 107,20 | |||
10 | 107,20 | |||
500 | 107,20 | |||
30 | 107,20 | |||
1 967 | 107,20 | |||
2 | 107,20 | |||
15 | 107,20 | |||
1 000 | 107,20 | |||
25 | 107,20 | |||
5 | 107,20 | |||
250 | 107,20 | |||
3 | 107,20 | |||
1 | 107,20 | |||
2 | 107,20 | |||
50 | 107,20 | |||
3 | 107,20 | |||
50 | 107,20 | |||
110 | 107,20 | |||
10 | 107,20 | |||
10 | 107,20 | |||
28 | 107,20 | |||
30 | 107,20 | |||
10 | 107,20 | |||
200 | 107,20 | |||
10 | 107,20 | |||
10 | 107,20 | |||
2 | 107,20 | |||
17.07.2024 | 18:44:07,548 | 1 000 | 107,42 | |
1 000 | 107,42 | |||
1 000 | 107,42 | |||
17.07.2024 | 18:44:07,377 | 10 | 107,52 | |
10 | 107,52 | |||
10 | 107,52 | |||
17.07.2024 | 18:43:57,658 | 30 | 107,36 | |
30 | 107,36 | |||
30 | 107,36 | |||
17.07.2024 | 18:43:56,326 | 36 | 107,46 | |
36 | 107,46 | |||
36 | 107,46 | |||
17.07.2024 | 18:43:51,645 | 20 | 107,34 | |
20 | 107,34 | |||
20 | 107,34 | |||
17.07.2024 | 18:43:48,329 | 100 | 107,28 | |
100 | 107,28 | |||
100 | 107,28 | |||
17.07.2024 | 18:43:47,390 | 10 | 107,38 | |
10 | 107,38 | |||
10 | 107,38 | |||
17.07.2024 | 18:43:42,217 | 173 | 107,38 | |
173 | 107,38 | |||
173 | 107,38 | |||
17.07.2024 | 18:43:39,398 | 140 | 107,38 | |
140 | 107,38 | |||
140 | 107,38 | |||
17.07.2024 | 18:43:31,488 | 130 | 107,28 | |
130 | 107,28 | |||
130 | 107,28 | |||
17.07.2024 | 18:43:27,013 | 20 | 107,38 | |
20 | 107,38 | |||
20 | 107,38 | |||
17.07.2024 | 18:43:23,142 | 30 | 107,28 | |
30 | 107,28 | |||
30 | 107,28 | |||
17.07.2024 | 18:43:18,794 | 30 | 107,32 | |
30 | 107,32 | |||
30 | 107,32 | |||
17.07.2024 | 18:43:18,628 | 300 | 107,30 | |
300 | 107,30 | |||
300 | 107,30 | |||
17.07.2024 | 18:43:17,313 | 1 518 | 107,24 | |
90 | 107,24 | |||
25 | 107,24 | |||
70 | 107,24 | |||
1 518 | 107,24 | |||
300 | 107,24 | |||
150 | 107,24 | |||
3 | 107,24 | |||
181 | 107,24 | |||
500 | 107,24 | |||
10 | 107,24 | |||
189 | 107,24 | |||
17.07.2024 | 18:43:02,657 | 5 355 | 107,14 | |
120 | 107,14 | |||
249 | 107,14 | |||
922 | 107,14 | |||
1 | 107,14 | |||
5 000 | 107,14 | |||
75 | 107,14 | |||
60 | 107,14 | |||
49 | 107,14 | |||
1 050 | 107,14 | |||
80 | 107,14 | |||
10 | 107,14 | |||
1 500 | 107,14 | |||
20 | 107,14 | |||
1 574 | 107,14 | |||
17.07.2024 | 18:41:52,825 | 1 265 | 107,14 | |
50 | 107,14 | |||
122 | 107,14 | |||
93 | 107,14 | |||
50 | 107,14 | |||
20 | 107,14 | |||
120 | 107,14 | |||
1 025 | 107,14 | |||
50 | 107,14 | |||
1 000 | 107,14 | |||
17.07.2024 | 18:41:52,638 | 40 | 107,14 | |
2 | 107,14 | |||
10 | 107,14 | |||
21 | 107,14 | |||
7 | 107,14 | |||
40 | 107,14 | |||
17.07.2024 | 18:41:52,489 | 7 | 107,24 | |
7 | 107,24 | |||
7 | 107,24 | |||
17.07.2024 | 18:41:46,801 | 30 | 107,26 | |
30 | 107,26 | |||
30 | 107,26 | |||
17.07.2024 | 18:41:45,884 | 24 | 107,30 | |
9 | 107,30 | |||
15 | 107,30 | |||
24 | 107,30 | |||
17.07.2024 | 18:41:41,814 | 20 | 107,30 | |
20 | 107,30 | |||
20 | 107,30 | |||
17.07.2024 | 18:41:36,308 | 25 | 107,34 | |
25 | 107,34 | |||
25 | 107,34 | |||
17.07.2024 | 18:41:30,457 | 3 | 107,34 | |
3 | 107,34 | |||
3 | 107,34 | |||
17.07.2024 | 18:41:27,004 | 2 | 107,38 | |
2 | 107,38 | |||
2 | 107,38 | |||
17.07.2024 | 18:41:22,819 | 5 | 107,26 | |
5 | 107,26 | |||
5 | 107,26 | |||
17.07.2024 | 18:41:17,701 | 70 | 107,38 | |
70 | 107,38 | |||
70 | 107,38 | |||
17.07.2024 | 18:41:13,611 | 35 | 107,34 | |
35 | 107,34 | |||
35 | 107,34 | |||
17.07.2024 | 18:41:10,248 | 2 | 107,44 | |
2 | 107,44 | |||
2 | 107,44 | |||
17.07.2024 | 18:41:08,907 | 23 | 107,40 | |
23 | 107,40 | |||
23 | 107,40 | |||
17.07.2024 | 18:40:46,630 | 10 | 107,60 | |
10 | 107,60 | |||
10 | 107,60 | |||
17.07.2024 | 18:40:43,833 | 10 | 107,58 | |
10 | 107,58 | |||
10 | 107,58 | |||
17.07.2024 | 18:40:38,531 | 2 | 107,62 | |
2 | 107,62 | |||
2 | 107,62 | |||
17.07.2024 | 18:40:38,286 | 43 | 107,62 | |
43 | 107,62 | |||
43 | 107,62 | |||
17.07.2024 | 18:40:36,341 | 50 | 107,62 | |
50 | 107,62 | |||
50 | 107,62 | |||
17.07.2024 | 18:40:35,646 | 25 | 107,62 | |
25 | 107,62 | |||
25 | 107,62 | |||
17.07.2024 | 18:40:33,538 | 50 | 107,60 | |
50 | 107,60 | |||
50 | 107,60 | |||
17.07.2024 | 18:40:24,198 | 5 | 107,66 | |
5 | 107,66 | |||
5 | 107,66 | |||
17.07.2024 | 18:40:24,032 | 10 | 107,56 | |
10 | 107,56 | |||
10 | 107,56 | |||
17.07.2024 | 18:40:11,218 | 1 | 107,68 | |
1 | 107,68 | |||
1 | 107,68 | |||
17.07.2024 | 18:40:10,826 | 20 | 107,58 | |
20 | 107,58 | |||
20 | 107,58 | |||
17.07.2024 | 18:40:06,629 | 6 | 107,58 | |
6 | 107,58 | |||
6 | 107,58 | |||
17.07.2024 | 18:40:04,841 | 20 | 107,70 | |
20 | 107,70 | |||
20 | 107,70 | |||
17.07.2024 | 18:39:50,053 | 1 000 | 107,62 | |
1 000 | 107,62 | |||
1 000 | 107,62 | |||
17.07.2024 | 18:39:48,733 | 30 | 107,70 | |
30 | 107,70 | |||
30 | 107,70 | |||
17.07.2024 | 18:39:48,560 | 30 | 107,74 | |
30 | 107,74 | |||
30 | 107,74 | |||
17.07.2024 | 18:39:41,436 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
17.07.2024 | 18:39:38,921 | 20 | 107,56 | |
20 | 107,56 | |||
20 | 107,56 | |||
17.07.2024 | 18:39:35,434 | 15 | 107,66 | |
15 | 107,66 | |||
15 | 107,66 | |||
17.07.2024 | 18:39:32,398 | 12 | 107,60 | |
12 | 107,60 | |||
12 | 107,60 | |||
17.07.2024 | 18:39:28,556 | 6 | 107,70 | |
6 | 107,70 | |||
6 | 107,70 | |||
17.07.2024 | 18:39:28,298 | 10 | 107,68 | |
10 | 107,68 | |||
10 | 107,68 | |||
17.07.2024 | 18:39:27,361 | 80 | 107,58 | |
80 | 107,58 | |||
80 | 107,58 | |||
17.07.2024 | 18:39:22,734 | 60 | 107,68 | |
60 | 107,68 | |||
60 | 107,68 | |||
17.07.2024 | 18:39:21,288 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:39:19,123 | 4 | 107,62 | |
4 | 107,62 | |||
4 | 107,62 | |||
17.07.2024 | 18:39:06,639 | 3 | 107,82 | |
3 | 107,82 | |||
3 | 107,82 | |||
17.07.2024 | 18:39:05,944 | 140 | 107,76 | |
140 | 107,76 | |||
140 | 107,76 | |||
17.07.2024 | 18:39:02,043 | 300 | 107,68 | |
300 | 107,68 | |||
300 | 107,68 | |||
17.07.2024 | 18:39:01,411 | 30 | 107,66 | |
30 | 107,66 | |||
30 | 107,66 | |||
17.07.2024 | 18:38:59,105 | 415 | 107,66 | |
415 | 107,66 | |||
415 | 107,66 | |||
17.07.2024 | 18:38:52,565 | 140 | 107,60 | |
140 | 107,60 | |||
140 | 107,60 | |||
17.07.2024 | 18:38:49,784 | 60 | 107,60 | |
60 | 107,60 | |||
60 | 107,60 | |||
17.07.2024 | 18:38:46,149 | 1 | 107,66 | |
1 | 107,66 | |||
1 | 107,66 | |||
17.07.2024 | 18:38:42,923 | 30 | 107,56 | |
30 | 107,56 | |||
30 | 107,56 | |||
17.07.2024 | 18:38:40,918 | 3 | 107,40 | |
3 | 107,40 | |||
3 | 107,40 | |||
17.07.2024 | 18:38:36,633 | 1 | 107,48 | |
1 | 107,48 | |||
1 | 107,48 | |||
17.07.2024 | 18:38:34,432 | 6 | 107,48 | |
6 | 107,48 | |||
6 | 107,48 | |||
17.07.2024 | 18:38:28,606 | 456 | 107,32 | |
30 | 107,32 | |||
20 | 107,32 | |||
50 | 107,32 | |||
80 | 107,32 | |||
266 | 107,32 | |||
456 | 107,32 | |||
10 | 107,32 | |||
17.07.2024 | 18:38:28,329 | 1 190 | 107,32 | |
5 | 107,32 | |||
400 | 107,32 | |||
3 | 107,32 | |||
25 | 107,32 | |||
50 | 107,32 | |||
10 | 107,32 | |||
50 | 107,32 | |||
275 | 107,32 | |||
15 | 107,32 | |||
50 | 107,32 | |||
45 | 107,32 | |||
10 | 107,32 | |||
50 | 107,32 | |||
5 | 107,32 | |||
23 | 107,32 | |||
10 | 107,32 | |||
200 | 107,32 | |||
2 | 107,32 | |||
50 | 107,32 | |||
293 | 107,32 | |||
167 | 107,32 | |||
10 | 107,32 | |||
300 | 107,32 | |||
1 | 107,32 | |||
11 | 107,32 | |||
300 | 107,32 | |||
20 | 107,32 | |||
17.07.2024 | 18:38:08,566 | 1 000 | 107,50 | |
200 | 107,50 | |||
200 | 107,50 | |||
30 | 107,50 | |||
1 000 | 107,50 | |||
30 | 107,50 | |||
300 | 107,50 | |||
90 | 107,50 | |||
10 | 107,50 | |||
15 | 107,50 | |||
75 | 107,50 | |||
30 | 107,50 | |||
20 | 107,50 | |||
17.07.2024 | 18:37:59,869 | 36 | 107,68 | |
36 | 107,68 | |||
36 | 107,68 | |||
17.07.2024 | 18:37:56,071 | 20 | 107,72 | |
20 | 107,72 | |||
20 | 107,72 | |||
17.07.2024 | 18:37:54,883 | 50 | 107,68 | |
50 | 107,68 | |||
50 | 107,68 | |||
17.07.2024 | 18:37:53,373 | 230 | 107,58 | |
230 | 107,58 | |||
140 | 107,58 | |||
90 | 107,58 | |||
17.07.2024 | 18:37:52,280 | 15 | 107,70 | |
15 | 107,70 | |||
15 | 107,70 | |||
17.07.2024 | 18:37:49,413 | 20 | 107,62 | |
20 | 107,62 | |||
20 | 107,62 | |||
17.07.2024 | 18:37:44,313 | 120 | 107,84 | |
120 | 107,84 | |||
120 | 107,84 | |||
17.07.2024 | 18:37:36,324 | 9 | 107,96 | |
9 | 107,96 | |||
9 | 107,96 | |||
17.07.2024 | 18:37:34,191 | 6 | 107,96 | |
6 | 107,96 | |||
6 | 107,96 | |||
17.07.2024 | 18:37:30,943 | 1 | 107,90 | |
1 | 107,90 | |||
1 | 107,90 | |||
17.07.2024 | 18:37:27,642 | 30 | 107,80 | |
30 | 107,80 | |||
30 | 107,80 | |||
17.07.2024 | 18:37:23,198 | 10 | 107,92 | |
10 | 107,92 | |||
10 | 107,92 | |||
17.07.2024 | 18:37:21,225 | 200 | 107,82 | |
200 | 107,82 | |||
200 | 107,82 | |||
17.07.2024 | 18:37:16,623 | 20 | 107,72 | |
20 | 107,72 | |||
20 | 107,72 | |||
17.07.2024 | 18:37:14,969 | 15 | 107,74 | |
15 | 107,74 | |||
15 | 107,74 | |||
17.07.2024 | 18:37:12,421 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:37:08,848 | 30 | 107,84 | |
30 | 107,84 | |||
30 | 107,84 | |||
17.07.2024 | 18:37:05,737 | 10 | 107,82 | |
2 | 107,82 | |||
8 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:36:53,896 | 25 | 107,80 | |
25 | 107,80 | |||
25 | 107,80 | |||
17.07.2024 | 18:36:38,563 | 3 | 107,84 | |
3 | 107,84 | |||
3 | 107,84 | |||
17.07.2024 | 18:36:37,675 | 20 | 107,78 | |
20 | 107,78 | |||
20 | 107,78 | |||
17.07.2024 | 18:36:33,426 | 150 | 107,78 | |
150 | 107,78 | |||
150 | 107,78 | |||
17.07.2024 | 18:36:31,448 | 30 | 107,90 | |
30 | 107,90 | |||
30 | 107,90 | |||
17.07.2024 | 18:36:31,215 | 1 | 107,88 | |
1 | 107,88 | |||
1 | 107,88 | |||
17.07.2024 | 18:36:29,606 | 45 | 107,82 | |
45 | 107,82 | |||
45 | 107,82 | |||
17.07.2024 | 18:36:27,083 | 50 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
17.07.2024 | 18:36:21,504 | 50 | 107,88 | |
50 | 107,88 | |||
50 | 107,88 | |||
17.07.2024 | 18:36:13,428 | 5 | 107,82 | |
5 | 107,82 | |||
5 | 107,82 | |||
17.07.2024 | 18:36:09,089 | 100 | 107,88 | |
100 | 107,88 | |||
100 | 107,88 | |||
17.07.2024 | 18:36:05,351 | 50 | 107,78 | |
50 | 107,78 | |||
50 | 107,78 | |||
17.07.2024 | 18:36:00,794 | 19 | 107,92 | |
19 | 107,92 | |||
19 | 107,92 | |||
17.07.2024 | 18:35:57,513 | 10 | 107,92 | |
10 | 107,92 | |||
10 | 107,92 | |||
17.07.2024 | 18:35:46,774 | 160 | 107,84 | |
160 | 107,84 | |||
160 | 107,84 | |||
17.07.2024 | 18:35:38,070 | 100 | 107,88 | |
100 | 107,88 | |||
100 | 107,88 | |||
17.07.2024 | 18:35:34,612 | 14 | 107,86 | |
14 | 107,86 | |||
14 | 107,86 | |||
17.07.2024 | 18:35:28,942 | 60 | 107,86 | |
60 | 107,86 | |||
60 | 107,86 | |||
17.07.2024 | 18:35:18,887 | 25 | 107,84 | |
25 | 107,84 | |||
25 | 107,84 | |||
17.07.2024 | 18:35:16,056 | 240 | 107,76 | |
240 | 107,76 | |||
240 | 107,76 | |||
17.07.2024 | 18:35:08,703 | 5 | 107,92 | |
5 | 107,92 | |||
5 | 107,92 | |||
17.07.2024 | 18:35:07,428 | 45 | 107,82 | |
45 | 107,82 | |||
45 | 107,82 | |||
17.07.2024 | 18:35:06,945 | 250 | 107,76 | |
250 | 107,76 | |||
250 | 107,76 | |||
17.07.2024 | 18:35:00,140 | 15 | 107,74 | |
15 | 107,74 | |||
15 | 107,74 | |||
17.07.2024 | 18:34:42,010 | 200 | 107,76 | |
14 | 107,76 | |||
156 | 107,76 | |||
30 | 107,76 | |||
200 | 107,76 | |||
17.07.2024 | 18:34:37,228 | 5 | 107,90 | |
5 | 107,90 | |||
5 | 107,90 | |||
17.07.2024 | 18:34:36,935 | 61 | 107,90 | |
61 | 107,90 | |||
60 | 107,90 | |||
1 | 107,90 | |||
17.07.2024 | 18:34:36,725 | 658 | 107,98 | |
15 | 107,98 | |||
19 | 107,98 | |||
100 | 107,98 | |||
400 | 107,98 | |||
5 | 107,98 | |||
100 | 107,98 | |||
3 | 107,98 | |||
30 | 107,98 | |||
150 | 107,98 | |||
16 | 107,98 | |||
449 | 107,98 | |||
19 | 107,98 | |||
10 | 107,98 | |||
17.07.2024 | 18:33:31,829 | 1 000 | 107,98 | |
1 000 | 107,98 | |||
1 000 | 107,98 | |||
17.07.2024 | 18:33:26,222 | 20 | 108,00 | |
20 | 108,00 | |||
20 | 108,00 | |||
17.07.2024 | 18:33:22,750 | 7 | 108,00 | |
7 | 108,00 | |||
7 | 108,00 | |||
17.07.2024 | 18:33:19,674 | 185 | 108,00 | |
185 | 108,00 | |||
135 | 108,00 | |||
50 | 108,00 | |||
17.07.2024 | 18:33:10,268 | 50 | 107,86 | |
2 | 107,86 | |||
50 | 107,86 | |||
48 | 107,86 | |||
17.07.2024 | 18:32:54,943 | 40 | 107,96 | |
40 | 107,96 | |||
40 | 107,96 | |||
17.07.2024 | 18:32:54,421 | 20 | 107,96 | |
20 | 107,96 | |||
20 | 107,96 | |||
17.07.2024 | 18:32:52,917 | 2 | 107,96 | |
2 | 107,96 | |||
2 | 107,96 | |||
17.07.2024 | 18:32:50,635 | 30 | 107,98 | |
30 | 107,98 | |||
30 | 107,98 | |||
17.07.2024 | 18:32:46,341 | 30 | 107,98 | |
30 | 107,98 | |||
30 | 107,98 | |||
17.07.2024 | 18:32:46,137 | 20 | 107,98 | |
20 | 107,98 | |||
20 | 107,98 | |||
17.07.2024 | 18:32:45,732 | 200 | 107,88 | |
200 | 107,88 | |||
200 | 107,88 | |||
17.07.2024 | 18:32:28,400 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
17.07.2024 | 18:32:26,264 | 279 | 107,92 | |
279 | 107,92 | |||
279 | 107,92 | |||
17.07.2024 | 18:32:14,551 | 9 | 107,96 | |
9 | 107,96 | |||
9 | 107,96 | |||
17.07.2024 | 18:32:13,794 | 100 | 107,86 | |
100 | 107,86 | |||
100 | 107,86 | |||
17.07.2024 | 18:31:52,657 | 300 | 107,88 | |
300 | 107,88 | |||
300 | 107,88 | |||
17.07.2024 | 18:31:50,983 | 5 | 107,94 | |
5 | 107,94 | |||
5 | 107,94 | |||
17.07.2024 | 18:31:48,868 | 4 | 107,92 | |
4 | 107,92 | |||
4 | 107,92 | |||
17.07.2024 | 18:31:48,458 | 463 | 107,90 | |
463 | 107,90 | |||
463 | 107,90 | |||
17.07.2024 | 18:31:27,678 | 10 | 107,82 | |
10 | 107,82 | |||
10 | 107,82 | |||
17.07.2024 | 18:31:19,003 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
17.07.2024 | 18:31:15,853 | 40 | 107,90 | |
40 | 107,90 | |||
40 | 107,90 | |||
17.07.2024 | 18:31:03,707 | 1 | 107,80 | |
1 | 107,80 | |||
1 | 107,80 | |||
17.07.2024 | 18:31:01,047 | 10 | 107,76 | |
10 | 107,76 | |||
10 | 107,76 | |||
17.07.2024 | 18:30:58,934 | 5 | 107,86 | |
5 | 107,86 | |||
5 | 107,86 | |||
17.07.2024 | 18:30:55,320 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
17.07.2024 | 18:30:49,594 | 35 | 107,92 | |
35 | 107,92 | |||
35 | 107,92 | |||
17.07.2024 | 18:30:49,301 | 50 | 107,88 | |
50 | 107,88 | |||
50 | 107,88 | |||
17.07.2024 | 18:30:36,144 | 480 | 108,00 | |
120 | 108,00 | |||
299 | 108,00 | |||
61 | 108,00 | |||
480 | 108,00 | |||
17.07.2024 | 18:30:35,828 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.07.2024 | 18:30:35,470 | 139 | 108,00 | |
139 | 108,00 | |||
139 | 108,00 | |||
17.07.2024 | 18:30:30,953 | 1 000 | 108,00 | |
800 | 108,00 | |||
1 000 | 108,00 | |||
100 | 108,00 | |||
100 | 108,00 | |||
17.07.2024 | 18:30:25,755 | 20 | 107,90 | |
20 | 107,90 | |||
20 | 107,90 | |||
17.07.2024 | 18:30:25,284 | 315 | 107,90 | |
315 | 107,90 | |||
315 | 107,90 | |||
17.07.2024 | 18:30:25,033 | 345 | 107,86 | |
345 | 107,86 | |||
345 | 107,86 | |||
17.07.2024 | 18:30:21,278 | 90 | 107,94 | |
90 | 107,94 | |||
90 | 107,94 | |||
17.07.2024 | 18:30:20,144 | 325 | 107,80 | |
325 | 107,80 | |||
325 | 107,80 | |||
17.07.2024 | 18:30:19,968 | 550 | 107,72 | |
250 | 107,72 | |||
300 | 107,72 | |||
550 | 107,72 | |||
17.07.2024 | 18:30:19,769 | 1 335 | 107,72 | |
330 | 107,72 | |||
984 | 107,72 | |||
1 005 | 107,72 | |||
251 | 107,72 | |||
100 | 107,72 | |||
17.07.2024 | 18:30:05,404 | 1 000 | 107,72 | |
1 000 | 107,72 | |||
1 000 | 107,72 | |||
17.07.2024 | 18:30:04,206 | 6 | 107,84 | |
6 | 107,84 | |||
6 | 107,84 | |||
17.07.2024 | 18:30:01,884 | 10 | 107,76 | |
10 | 107,76 | |||
10 | 107,76 | |||
17.07.2024 | 18:29:54,451 | 15 | 107,90 | |
15 | 107,90 | |||
15 | 107,90 | |||
17.07.2024 | 18:29:53,823 | 58 | 107,80 | |
8 | 107,80 | |||
50 | 107,80 | |||
58 | 107,80 | |||
17.07.2024 | 18:29:48,958 | 9 | 107,78 | |
9 | 107,78 | |||
9 | 107,78 | |||
17.07.2024 | 18:29:46,139 | 5 | 107,70 | |
5 | 107,70 | |||
5 | 107,70 | |||
17.07.2024 | 18:29:41,700 | 10 | 107,70 | |
10 | 107,70 | |||
10 | 107,70 | |||
17.07.2024 | 18:29:40,462 | 6 | 107,78 | |
6 | 107,78 | |||
6 | 107,78 | |||
17.07.2024 | 18:29:38,920 | 36 | 107,66 | |
36 | 107,66 | |||
36 | 107,66 | |||
17.07.2024 | 18:29:28,437 | 40 | 107,62 | |
40 | 107,62 | |||
40 | 107,62 | |||
17.07.2024 | 18:29:27,149 | 6 | 107,60 | |
6 | 107,60 | |||
6 | 107,60 | |||
17.07.2024 | 18:29:20,636 | 200 | 107,52 | |
150 | 107,52 | |||
50 | 107,52 | |||
200 | 107,52 | |||
17.07.2024 | 18:29:20,180 | 25 | 107,52 | |
25 | 107,52 | |||
25 | 107,52 | |||
17.07.2024 | 18:29:19,985 | 65 | 107,52 | |
65 | 107,52 | |||
49 | 107,52 | |||
10 | 107,52 | |||
6 | 107,52 | |||
17.07.2024 | 18:29:19,802 | 32 | 107,56 | |
32 | 107,56 | |||
20 | 107,56 | |||
12 | 107,56 | |||
17.07.2024 | 18:29:04,640 | 28 | 107,58 | |
28 | 107,58 | |||
28 | 107,58 | |||
17.07.2024 | 18:29:02,758 | 3 | 107,70 | |
3 | 107,70 | |||
3 | 107,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00