Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10661
7237
1380,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 10:03:10,129 | 45 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 45 | 1 374,50 | |||
| 17.03.2025 | 10:03:10,058 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 17.03.2025 | 10:03:09,128 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 17.03.2025 | 10:03:06,373 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 10:03:06,277 | 14 | 1 375,50 | |
| 14 | 1 375,50 | |||
| 14 | 1 375,50 | |||
| 17.03.2025 | 10:03:05,047 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 10:03:02,995 | 23 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 23 | 1 375,00 | |||
| 11 | 1 375,00 | |||
| 17.03.2025 | 10:02:54,686 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 10:02:53,789 | 60 | 1 376,00 | |
| 60 | 1 376,00 | |||
| 60 | 1 376,00 | |||
| 17.03.2025 | 10:02:50,966 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 10:02:50,793 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 10:02:48,385 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 10:02:47,915 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 17.03.2025 | 10:02:46,799 | 16 | 1 375,50 | |
| 16 | 1 375,50 | |||
| 16 | 1 375,50 | |||
| 17.03.2025 | 10:02:46,292 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 10:02:46,135 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 10:02:45,787 | 37 | 1 374,50 | |
| 37 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 17.03.2025 | 10:02:45,580 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 10:02:45,420 | 132 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 35 | 1 374,50 | |||
| 63 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 41 | 1 374,50 | |||
| 50 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 10:02:28,828 | 60 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 17.03.2025 | 10:02:11,217 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 17.03.2025 | 10:02:10,725 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 10:02:10,655 | 60 | 1 376,50 | |
| 60 | 1 376,50 | |||
| 60 | 1 376,50 | |||
| 17.03.2025 | 10:02:09,171 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 10:02:05,887 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17.03.2025 | 10:02:04,149 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17.03.2025 | 10:02:00,842 | 22 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 22 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 10:01:50,374 | 60 | 1 378,00 | |
| 60 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 17.03.2025 | 10:01:50,199 | 15 | 1 378,00 | |
| 15 | 1 378,00 | |||
| 15 | 1 378,00 | |||
| 17.03.2025 | 10:01:50,087 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 10:01:49,923 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 10:01:47,677 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 10:01:46,805 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 10:01:45,982 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 10:01:45,072 | 70 | 1 377,00 | |
| 51 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 11 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 10:01:05,392 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17.03.2025 | 10:01:05,195 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17.03.2025 | 10:01:04,842 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 10:01:03,704 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:01:00,051 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:00:59,009 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 10:00:58,943 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 10:00:57,663 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 17.03.2025 | 10:00:56,866 | 28 | 1 371,00 | |
| 28 | 1 371,00 | |||
| 28 | 1 371,00 | |||
| 17.03.2025 | 10:00:56,626 | 72 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 72 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:00:41,303 | 50 | 1 370,50 | |
| 50 | 1 370,50 | |||
| 50 | 1 370,50 | |||
| 17.03.2025 | 10:00:41,153 | 42 | 1 371,00 | |
| 42 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 7 | 1 371,00 | |||
| 30 | 1 371,00 | |||
| 17.03.2025 | 10:00:39,036 | 60 | 1 369,00 | |
| 60 | 1 369,00 | |||
| 60 | 1 369,00 | |||
| 17.03.2025 | 10:00:38,896 | 60 | 1 369,00 | |
| 60 | 1 369,00 | |||
| 60 | 1 369,00 | |||
| 17.03.2025 | 10:00:38,757 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 10:00:38,183 | 25 | 1 367,50 | |
| 25 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 17.03.2025 | 10:00:36,222 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 10:00:34,465 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 10:00:34,253 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 10:00:31,531 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 10:00:31,128 | 4 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 17.03.2025 | 10:00:29,521 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:00:28,957 | 11 | 1 366,50 | |
| 11 | 1 366,50 | |||
| 11 | 1 366,50 | |||
| 17.03.2025 | 10:00:28,065 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 17.03.2025 | 10:00:27,309 | 147 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 50 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 12 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 27 | 1 366,50 | |||
| 16 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 55 | 1 366,50 | |||
| 17.03.2025 | 09:59:38,220 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 17.03.2025 | 09:59:34,129 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 09:59:31,751 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 09:59:31,004 | 36 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 36 | 1 365,00 | |||
| 17.03.2025 | 09:59:16,917 | 60 | 1 365,00 | |
| 60 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 17.03.2025 | 09:59:16,763 | 15 | 1 366,50 | |
| 15 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 17.03.2025 | 09:59:16,596 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 09:59:16,212 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 09:59:14,131 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 17.03.2025 | 09:59:11,647 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 09:59:10,522 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 17.03.2025 | 09:59:10,107 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 17.03.2025 | 09:59:05,695 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 17.03.2025 | 09:59:05,403 | 18 | 1 366,50 | |
| 18 | 1 366,50 | |||
| 18 | 1 366,50 | |||
| 17.03.2025 | 09:59:04,672 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 09:59:04,109 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 09:59:03,965 | 22 | 1 366,50 | |
| 22 | 1 366,50 | |||
| 22 | 1 366,50 | |||
| 17.03.2025 | 09:59:02,588 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 17.03.2025 | 09:59:02,021 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 17.03.2025 | 09:59:00,951 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 17.03.2025 | 09:58:58,507 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 17.03.2025 | 09:58:57,021 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 17.03.2025 | 09:58:54,175 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 17.03.2025 | 09:58:53,771 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 17.03.2025 | 09:58:53,144 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 09:58:51,957 | 5 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 17.03.2025 | 09:58:47,797 | 29 | 1 365,00 | |
| 29 | 1 365,00 | |||
| 29 | 1 365,00 | |||
| 17.03.2025 | 09:58:47,522 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 17.03.2025 | 09:58:47,366 | 91 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 58 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 54 | 1 365,00 | |||
| 37 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 17.03.2025 | 09:58:46,356 | 67 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 17.03.2025 | 09:58:29,110 | 43 | 1 368,00 | |
| 43 | 1 368,00 | |||
| 43 | 1 368,00 | |||
| 17.03.2025 | 09:58:27,963 | 25 | 1 367,50 | |
| 25 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 17.03.2025 | 09:58:27,379 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 17.03.2025 | 09:58:24,618 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 17.03.2025 | 09:58:23,255 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 17.03.2025 | 09:58:22,915 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 09:58:21,541 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 09:58:21,439 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 17.03.2025 | 09:58:18,941 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 17.03.2025 | 09:58:18,530 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 09:58:16,395 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 17.03.2025 | 09:58:16,144 | 5 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 09:58:09,092 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 17.03.2025 | 09:58:07,262 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 09:58:06,113 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 17.03.2025 | 09:58:05,131 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 09:58:04,956 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 09:58:04,826 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 09:58:03,927 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 09:58:03,821 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 17.03.2025 | 09:58:02,120 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 17.03.2025 | 09:58:01,169 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 17.03.2025 | 09:57:59,094 | 6 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 17.03.2025 | 09:57:58,910 | 26 | 1 366,00 | |
| 26 | 1 366,00 | |||
| 26 | 1 366,00 | |||
| 17.03.2025 | 09:57:53,636 | 36 | 1 367,00 | |
| 36 | 1 367,00 | |||
| 36 | 1 367,00 | |||
| 17.03.2025 | 09:57:52,865 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 17.03.2025 | 09:57:49,699 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 09:57:49,015 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 17.03.2025 | 09:57:48,575 | 11 | 1 365,00 | |
| 11 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 17.03.2025 | 09:57:48,360 | 15 | 1 365,00 | |
| 15 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 17.03.2025 | 09:57:47,742 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 09:57:47,524 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 17.03.2025 | 09:57:46,767 | 6 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 17.03.2025 | 09:57:44,348 | 12 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 17.03.2025 | 09:57:39,918 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 17.03.2025 | 09:57:36,163 | 17 | 1 366,00 | |
| 17 | 1 366,00 | |||
| 17 | 1 366,00 | |||
| 17.03.2025 | 09:57:35,439 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 17.03.2025 | 09:57:33,387 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 17.03.2025 | 09:57:31,766 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 17.03.2025 | 09:57:28,615 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 17.03.2025 | 09:57:28,164 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 17.03.2025 | 09:57:27,765 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 17.03.2025 | 09:57:27,669 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 17.03.2025 | 09:57:25,835 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 09:57:22,076 | 50 | 1 365,00 | |
| 50 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 17.03.2025 | 09:57:20,753 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 09:57:20,053 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 17.03.2025 | 09:57:18,834 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 09:57:17,979 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 17.03.2025 | 09:57:17,827 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 17.03.2025 | 09:57:17,021 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 17.03.2025 | 09:57:15,712 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 17.03.2025 | 09:57:15,097 | 25 | 1 365,00 | |
| 25 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 17.03.2025 | 09:57:14,281 | 11 | 1 365,00 | |
| 11 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 17.03.2025 | 09:57:13,222 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 09:57:11,548 | 50 | 1 365,00 | |
| 50 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 17.03.2025 | 09:57:11,309 | 13 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 13 | 1 365,00 | |||
| 17.03.2025 | 09:57:10,971 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 17.03.2025 | 09:57:10,579 | 21 | 1 364,50 | |
| 21 | 1 364,50 | |||
| 21 | 1 364,50 | |||
| 17.03.2025 | 09:57:10,423 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 17.03.2025 | 09:57:10,349 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 09:57:09,203 | 15 | 1 364,00 | |
| 15 | 1 364,00 | |||
| 15 | 1 364,00 | |||
| 17.03.2025 | 09:57:05,801 | 25 | 1 364,00 | |
| 25 | 1 364,00 | |||
| 25 | 1 364,00 | |||
| 17.03.2025 | 09:57:05,279 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 17.03.2025 | 09:57:04,962 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 17.03.2025 | 09:57:04,414 | 36 | 1 362,00 | |
| 35 | 1 362,00 | |||
| 36 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 17.03.2025 | 09:57:03,001 | 84 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 84 | 1 362,00 | |||
| 60 | 1 362,00 | |||
| 17.03.2025 | 09:56:59,812 | 60 | 1 362,00 | |
| 60 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 30 | 1 362,00 | |||
| 17.03.2025 | 09:56:58,997 | 55 | 1 360,00 | |
| 55 | 1 360,00 | |||
| 55 | 1 360,00 | |||
| 17.03.2025 | 09:56:58,135 | 60 | 1 360,00 | |
| 60 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 17.03.2025 | 09:56:57,267 | 60 | 1 360,00 | |
| 60 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 17.03.2025 | 09:56:57,066 | 60 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 56 | 1 360,00 | |||
| 17.03.2025 | 09:56:51,344 | 60 | 1 361,00 | |
| 60 | 1 361,00 | |||
| 60 | 1 361,00 | |||
| 17.03.2025 | 09:56:46,625 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 17.03.2025 | 09:56:46,195 | 76 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 43 | 1 361,50 | |||
| 9 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 59 | 1 361,50 | |||
| 15 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 17.03.2025 | 09:56:14,584 | 60 | 1 359,00 | |
| 60 | 1 359,00 | |||
| 60 | 1 359,00 | |||
| 17.03.2025 | 09:56:14,547 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 17.03.2025 | 09:56:14,400 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 17.03.2025 | 09:56:13,292 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 17.03.2025 | 09:56:12,136 | 16 | 1 357,50 | |
| 16 | 1 357,50 | |||
| 16 | 1 357,50 | |||
| 17.03.2025 | 09:56:09,846 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 17.03.2025 | 09:56:09,190 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 17.03.2025 | 09:56:08,982 | 19 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 19 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 17.03.2025 | 09:56:08,043 | 66 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 36 | 1 358,50 | |||
| 17 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 60 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 17.03.2025 | 09:55:37,465 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 17.03.2025 | 09:55:37,323 | 50 | 1 357,50 | |
| 50 | 1 357,50 | |||
| 50 | 1 357,50 | |||
| 17.03.2025 | 09:55:35,547 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 17.03.2025 | 09:55:35,224 | 33 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 17.03.2025 | 09:54:56,813 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 17.03.2025 | 09:54:48,191 | 25 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 17.03.2025 | 09:54:47,904 | 38 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 38 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 17.03.2025 | 09:54:47,057 | 60 | 1 356,00 | |
| 60 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 12 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 17.03.2025 | 09:54:21,420 | 74 | 1 355,50 | |
| 74 | 1 355,50 | |||
| 37 | 1 355,50 | |||
| 37 | 1 355,50 | |||
| 17.03.2025 | 09:54:19,274 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 17.03.2025 | 09:54:19,193 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 17.03.2025 | 09:54:17,715 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 17.03.2025 | 09:54:17,442 | 27 | 1 354,50 | |
| 27 | 1 354,50 | |||
| 27 | 1 354,50 | |||
| 17.03.2025 | 09:54:17,311 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:54:16,068 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:54:15,873 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:54:15,760 | 39 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 39 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 17.03.2025 | 09:54:14,951 | 103 | 1 356,00 | |
| 60 | 1 356,00 | |||
| 37 | 1 356,00 | |||
| 103 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 17.03.2025 | 09:54:04,016 | 82 | 1 356,00 | |
| 60 | 1 356,00 | |||
| 82 | 1 356,00 | |||
| 22 | 1 356,00 | |||
| 17.03.2025 | 09:54:03,551 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:54:02,829 | 18 | 1 355,50 | |
| 18 | 1 355,50 | |||
| 18 | 1 355,50 | |||
| 17.03.2025 | 09:54:02,016 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:53:56,117 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:53:55,997 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:53:55,632 | 11 | 1 355,00 | |
| 11 | 1 355,00 | |||
| 11 | 1 355,00 | |||
| 17.03.2025 | 09:53:54,918 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 17.03.2025 | 09:53:54,853 | 8 | 1 355,50 | |
| 8 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 17.03.2025 | 09:53:54,240 | 65 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 21 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 45 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 25 | 1 355,50 | |||
| 17.03.2025 | 09:53:49,856 | 103 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 17.03.2025 | 09:53:00,454 | 60 | 1 359,50 | |
| 60 | 1 359,50 | |||
| 60 | 1 359,50 | |||
| 17.03.2025 | 09:52:55,935 | 30 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 29 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 17.03.2025 | 09:52:55,909 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 17.03.2025 | 09:52:55,023 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 17.03.2025 | 09:52:53,615 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 17.03.2025 | 09:52:53,452 | 7 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 17.03.2025 | 09:52:52,303 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 17.03.2025 | 09:52:42,434 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 17.03.2025 | 09:52:42,349 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 17.03.2025 | 09:52:41,141 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 17.03.2025 | 09:52:40,337 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 17.03.2025 | 09:52:39,735 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 17.03.2025 | 09:52:37,474 | 14 | 1 359,50 | |
| 14 | 1 359,50 | |||
| 14 | 1 359,50 | |||
| 17.03.2025 | 09:52:34,702 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 17.03.2025 | 09:52:33,986 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 17.03.2025 | 09:52:32,743 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 17.03.2025 | 09:52:32,533 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 17.03.2025 | 09:52:32,478 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 17.03.2025 | 09:52:32,292 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 17.03.2025 | 09:52:29,663 | 9 | 1 359,50 | |
| 9 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 17.03.2025 | 09:52:29,547 | 16 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 16 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 17.03.2025 | 09:52:25,732 | 22 | 1 358,00 | |
| 22 | 1 358,00 | |||
| 22 | 1 358,00 | |||
| 17.03.2025 | 09:52:25,526 | 35 | 1 358,00 | |
| 35 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 17.03.2025 | 09:52:25,389 | 12 | 1 358,00 | |
| 12 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 17.03.2025 | 09:52:19,399 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 17.03.2025 | 09:52:18,501 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 17.03.2025 | 09:52:17,417 | 17 | 1 356,50 | |
| 17 | 1 356,50 | |||
| 17 | 1 356,50 | |||
| 17.03.2025 | 09:52:16,635 | 53 | 1 357,50 | |
| 33 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19 | 1 357,50 | |||
| 53 | 1 357,50 | |||
| 17.03.2025 | 09:52:15,869 | 63 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 60 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 9 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 17.03.2025 | 09:52:05,125 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 17.03.2025 | 09:52:04,005 | 59 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 59 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 12 | 1 357,50 | |||
| 17.03.2025 | 09:51:57,594 | 30 | 1 355,50 | |
| 30 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 17.03.2025 | 09:51:57,212 | 52 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 38 | 1 355,00 | |||
| 52 | 1 355,00 | |||
| 17.03.2025 | 09:51:51,323 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 17.03.2025 | 09:51:49,999 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 17.03.2025 | 09:51:49,300 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 17.03.2025 | 09:51:48,870 | 18 | 1 354,50 | |
| 18 | 1 354,50 | |||
| 18 | 1 354,50 | |||
| 17.03.2025 | 09:51:48,387 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 17.03.2025 | 09:51:48,248 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 17.03.2025 | 09:51:47,782 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 17.03.2025 | 09:51:47,516 | 36 | 1 354,00 | |
| 36 | 1 354,00 | |||
| 36 | 1 354,00 | |||
| 17.03.2025 | 09:51:42,149 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 17.03.2025 | 09:51:41,647 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 17.03.2025 | 09:51:41,253 | 9 | 1 354,50 | |
| 9 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 17.03.2025 | 09:51:38,032 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 17.03.2025 | 09:51:37,619 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 17.03.2025 | 09:51:37,339 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:51:37,235 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:36,109 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:33,790 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:33,489 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:29,617 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 17.03.2025 | 09:51:29,457 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:51:28,936 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 17.03.2025 | 09:51:26,432 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:51:26,282 | 30 | 1 352,50 | |
| 30 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 17.03.2025 | 09:51:24,310 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 17.03.2025 | 09:51:21,398 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 17.03.2025 | 09:51:21,121 | 30 | 1 352,50 | |
| 30 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 17.03.2025 | 09:51:16,159 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:51:15,757 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:04:44
Letzte Aktualisierung:
17.03.2025 @ 15:04:44