Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
1174
236,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 17:16:48,382 | 30 | 235,45 | |
| 30 | 235,45 | |||
| 30 | 235,45 | |||
| 24.02.2025 | 17:15:10,268 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 24.02.2025 | 17:13:31,256 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 24.02.2025 | 17:12:51,807 | 270 | 235,95 | |
| 270 | 235,95 | |||
| 270 | 235,95 | |||
| 24.02.2025 | 17:12:18,034 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 24.02.2025 | 17:11:06,121 | 780 | 236,05 | |
| 780 | 236,05 | |||
| 780 | 236,05 | |||
| 24.02.2025 | 17:10:15,620 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 24.02.2025 | 17:10:12,248 | 48 | 236,05 | |
| 48 | 236,05 | |||
| 48 | 236,05 | |||
| 24.02.2025 | 17:09:52,174 | 6 | 236,05 | |
| 6 | 236,05 | |||
| 6 | 236,05 | |||
| 24.02.2025 | 17:09:17,611 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 24.02.2025 | 17:09:13,711 | 101 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 5 | 236,15 | |||
| 60 | 236,15 | |||
| 9 | 236,15 | |||
| 10 | 236,15 | |||
| 1 | 236,15 | |||
| 2 | 236,15 | |||
| 1 | 236,15 | |||
| 25 | 236,15 | |||
| 24 | 236,15 | |||
| 1 | 236,15 | |||
| 24 | 236,15 | |||
| 24.02.2025 | 17:04:49,182 | 1 476 | 236,10 | |
| 1 476 | 236,10 | |||
| 1 476 | 236,10 | |||
| 24.02.2025 | 17:04:31,552 | 30 | 236,15 | |
| 30 | 236,15 | |||
| 30 | 236,15 | |||
| 24.02.2025 | 17:04:27,650 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 24.02.2025 | 17:03:28,619 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 24.02.2025 | 17:03:26,364 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 24.02.2025 | 17:02:56,616 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 24.02.2025 | 17:02:54,290 | 55 | 236,15 | |
| 55 | 236,15 | |||
| 55 | 236,15 | |||
| 24.02.2025 | 17:02:52,287 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 24.02.2025 | 17:02:30,040 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 24.02.2025 | 17:02:29,660 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 24.02.2025 | 17:01:36,886 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 24.02.2025 | 17:01:36,163 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.02.2025 | 17:00:36,493 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 24.02.2025 | 16:58:51,634 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 24.02.2025 | 16:58:23,350 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 24.02.2025 | 16:58:01,182 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 24.02.2025 | 16:57:52,817 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 24.02.2025 | 16:57:22,849 | 17 | 236,30 | |
| 17 | 236,30 | |||
| 17 | 236,30 | |||
| 24.02.2025 | 16:57:22,474 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.02.2025 | 16:57:17,953 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 24.02.2025 | 16:57:14,014 | 13 | 236,20 | |
| 13 | 236,20 | |||
| 13 | 236,20 | |||
| 24.02.2025 | 16:56:34,448 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 24.02.2025 | 16:55:18,269 | 12 | 236,30 | |
| 12 | 236,30 | |||
| 12 | 236,30 | |||
| 24.02.2025 | 16:54:11,595 | 15 | 236,55 | |
| 15 | 236,55 | |||
| 15 | 236,55 | |||
| 24.02.2025 | 16:54:04,375 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 24.02.2025 | 16:53:30,157 | 12 | 236,75 | |
| 12 | 236,75 | |||
| 12 | 236,75 | |||
| 24.02.2025 | 16:53:22,551 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 24.02.2025 | 16:52:48,478 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 24.02.2025 | 16:52:09,731 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.02.2025 | 16:51:41,875 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 24.02.2025 | 16:51:34,322 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 24.02.2025 | 16:51:18,609 | 21 | 236,45 | |
| 21 | 236,45 | |||
| 21 | 236,45 | |||
| 24.02.2025 | 16:51:15,852 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 24.02.2025 | 16:50:13,742 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 24.02.2025 | 16:50:09,464 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 24.02.2025 | 16:50:05,778 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.02.2025 | 16:50:02,960 | 9 | 236,15 | |
| 9 | 236,15 | |||
| 9 | 236,15 | |||
| 24.02.2025 | 16:49:42,530 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 24.02.2025 | 16:48:34,093 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 24.02.2025 | 16:47:37,514 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 24.02.2025 | 16:47:23,894 | 24 | 235,55 | |
| 24 | 235,55 | |||
| 24 | 235,55 | |||
| 24.02.2025 | 16:46:29,819 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 24.02.2025 | 16:46:23,402 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 24.02.2025 | 16:46:20,721 | 9 | 235,35 | |
| 9 | 235,35 | |||
| 9 | 235,35 | |||
| 24.02.2025 | 16:46:02,619 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 24.02.2025 | 16:45:35,488 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 24.02.2025 | 16:45:02,270 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 24.02.2025 | 16:42:46,546 | 88 | 235,40 | |
| 88 | 235,40 | |||
| 88 | 235,40 | |||
| 24.02.2025 | 16:42:38,385 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 24.02.2025 | 16:42:27,452 | 32 | 235,25 | |
| 32 | 235,25 | |||
| 32 | 235,25 | |||
| 24.02.2025 | 16:42:27,352 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 24.02.2025 | 16:41:10,980 | 1 336 | 235,60 | |
| 57 | 235,60 | |||
| 15 | 235,60 | |||
| 58 | 235,60 | |||
| 57 | 235,60 | |||
| 139 | 235,60 | |||
| 78 | 235,60 | |||
| 1 | 235,60 | |||
| 68 | 235,60 | |||
| 56 | 235,60 | |||
| 1 334 | 235,60 | |||
| 1 | 235,60 | |||
| 122 | 235,60 | |||
| 56 | 235,60 | |||
| 2 | 235,60 | |||
| 115 | 235,60 | |||
| 125 | 235,60 | |||
| 69 | 235,60 | |||
| 80 | 235,60 | |||
| 57 | 235,60 | |||
| 57 | 235,60 | |||
| 68 | 235,60 | |||
| 57 | 235,60 | |||
| 24.02.2025 | 16:39:58,660 | 345 | 235,60 | |
| 345 | 235,60 | |||
| 345 | 235,60 | |||
| 24.02.2025 | 16:39:57,737 | 57 | 235,60 | |
| 57 | 235,60 | |||
| 57 | 235,60 | |||
| 24.02.2025 | 16:39:56,660 | 57 | 235,60 | |
| 57 | 235,60 | |||
| 57 | 235,60 | |||
| 24.02.2025 | 16:39:55,728 | 57 | 235,60 | |
| 57 | 235,60 | |||
| 57 | 235,60 | |||
| 24.02.2025 | 16:39:54,726 | 50 | 235,60 | |
| 50 | 235,60 | |||
| 50 | 235,60 | |||
| 24.02.2025 | 16:39:53,677 | 91 | 235,65 | |
| 91 | 235,65 | |||
| 91 | 235,65 | |||
| 24.02.2025 | 16:39:52,628 | 149 | 235,60 | |
| 149 | 235,60 | |||
| 149 | 235,60 | |||
| 24.02.2025 | 16:39:51,705 | 114 | 235,60 | |
| 114 | 235,60 | |||
| 114 | 235,60 | |||
| 24.02.2025 | 16:39:50,731 | 64 | 235,60 | |
| 64 | 235,60 | |||
| 64 | 235,60 | |||
| 24.02.2025 | 16:39:49,801 | 56 | 235,55 | |
| 56 | 235,55 | |||
| 56 | 235,55 | |||
| 24.02.2025 | 16:39:49,027 | 57 | 235,60 | |
| 57 | 235,60 | |||
| 57 | 235,60 | |||
| 24.02.2025 | 16:39:48,091 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 24.02.2025 | 16:39:39,246 | 35 | 235,45 | |
| 32 | 235,45 | |||
| 33 | 235,45 | |||
| 3 | 235,45 | |||
| 2 | 235,45 | |||
| 24.02.2025 | 16:37:54,152 | 1 274 | 235,45 | |
| 1 274 | 235,45 | |||
| 1 274 | 235,45 | |||
| 24.02.2025 | 16:37:30,618 | 41 | 235,80 | |
| 41 | 235,80 | |||
| 41 | 235,80 | |||
| 24.02.2025 | 16:37:15,455 | 105 | 235,70 | |
| 105 | 235,70 | |||
| 105 | 235,70 | |||
| 24.02.2025 | 16:37:05,902 | 3 | 235,85 | |
| 3 | 235,85 | |||
| 3 | 235,85 | |||
| 24.02.2025 | 16:36:35,400 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.02.2025 | 16:36:27,860 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.02.2025 | 16:35:26,562 | 21 | 236,40 | |
| 21 | 236,40 | |||
| 21 | 236,40 | |||
| 24.02.2025 | 16:35:01,377 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 24.02.2025 | 16:34:38,929 | 8 | 236,35 | |
| 8 | 236,35 | |||
| 8 | 236,35 | |||
| 24.02.2025 | 16:34:14,236 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.02.2025 | 16:34:12,293 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 24.02.2025 | 16:33:51,388 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 24.02.2025 | 16:33:47,301 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 24.02.2025 | 16:33:24,077 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 24.02.2025 | 16:33:08,234 | 74 | 236,40 | |
| 74 | 236,40 | |||
| 74 | 236,40 | |||
| 24.02.2025 | 16:31:52,315 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 24.02.2025 | 16:31:44,049 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 24.02.2025 | 16:31:39,275 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 24.02.2025 | 16:30:38,885 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 24.02.2025 | 16:30:13,591 | 22 | 236,85 | |
| 22 | 236,85 | |||
| 22 | 236,85 | |||
| 24.02.2025 | 16:27:58,940 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 24.02.2025 | 16:27:51,812 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 24.02.2025 | 16:27:26,763 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 24.02.2025 | 16:26:03,040 | 25 | 236,40 | |
| 25 | 236,40 | |||
| 25 | 236,40 | |||
| 24.02.2025 | 16:25:46,073 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 24.02.2025 | 16:25:43,724 | 30 | 236,40 | |
| 30 | 236,40 | |||
| 30 | 236,40 | |||
| 24.02.2025 | 16:25:19,820 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 24.02.2025 | 16:25:13,948 | 33 | 236,45 | |
| 33 | 236,45 | |||
| 33 | 236,45 | |||
| 24.02.2025 | 16:25:05,832 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.02.2025 | 16:25:01,773 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 24.02.2025 | 16:24:39,240 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 24.02.2025 | 16:24:35,717 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 24.02.2025 | 16:24:20,209 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.02.2025 | 16:24:16,925 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 24.02.2025 | 16:24:16,787 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.02.2025 | 16:23:59,569 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 24.02.2025 | 16:23:42,292 | 100 | 236,50 | |
| 100 | 236,50 | |||
| 100 | 236,50 | |||
| 24.02.2025 | 16:23:25,451 | 25 | 236,30 | |
| 25 | 236,30 | |||
| 25 | 236,30 | |||
| 24.02.2025 | 16:22:51,189 | 309 | 236,40 | |
| 309 | 236,40 | |||
| 309 | 236,40 | |||
| 24.02.2025 | 16:22:39,777 | 9 | 236,55 | |
| 9 | 236,55 | |||
| 9 | 236,55 | |||
| 24.02.2025 | 16:22:06,803 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 24.02.2025 | 16:21:47,979 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 24.02.2025 | 16:21:44,178 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 24.02.2025 | 16:21:08,622 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.02.2025 | 16:20:46,883 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.02.2025 | 16:20:42,051 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.02.2025 | 16:20:37,582 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 24.02.2025 | 16:20:36,526 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 24.02.2025 | 16:20:30,075 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 24.02.2025 | 16:19:39,730 | 4 | 236,55 | |
| 4 | 236,55 | |||
| 4 | 236,55 | |||
| 24.02.2025 | 16:18:30,344 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 24.02.2025 | 16:17:35,897 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 24.02.2025 | 16:17:25,408 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.02.2025 | 16:16:24,370 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 24.02.2025 | 16:16:18,303 | 14 | 236,30 | |
| 14 | 236,30 | |||
| 14 | 236,30 | |||
| 24.02.2025 | 16:15:42,620 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.02.2025 | 16:15:41,940 | 600 | 236,30 | |
| 600 | 236,30 | |||
| 600 | 236,30 | |||
| 24.02.2025 | 16:15:30,921 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 24.02.2025 | 16:15:07,752 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 24.02.2025 | 16:14:44,999 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 24.02.2025 | 16:14:37,560 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.02.2025 | 16:14:17,629 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.02.2025 | 16:13:45,408 | 35 | 236,65 | |
| 35 | 236,65 | |||
| 35 | 236,65 | |||
| 24.02.2025 | 16:13:19,215 | 11 | 236,70 | |
| 11 | 236,70 | |||
| 11 | 236,70 | |||
| 24.02.2025 | 16:13:04,662 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 24.02.2025 | 16:12:43,791 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 24.02.2025 | 16:12:33,763 | 50 | 236,95 | |
| 50 | 236,95 | |||
| 50 | 236,95 | |||
| 24.02.2025 | 16:12:32,275 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 24.02.2025 | 16:12:04,808 | 15 | 237,30 | |
| 15 | 237,30 | |||
| 15 | 237,30 | |||
| 24.02.2025 | 16:11:57,551 | 40 | 237,30 | |
| 40 | 237,30 | |||
| 40 | 237,30 | |||
| 24.02.2025 | 16:11:57,355 | 100 | 237,35 | |
| 100 | 237,35 | |||
| 100 | 237,35 | |||
| 24.02.2025 | 16:10:52,661 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 24.02.2025 | 16:10:52,021 | 82 | 237,50 | |
| 42 | 237,50 | |||
| 40 | 237,50 | |||
| 82 | 237,50 | |||
| 24.02.2025 | 16:10:48,040 | 55 | 237,30 | |
| 55 | 237,30 | |||
| 55 | 237,30 | |||
| 24.02.2025 | 16:10:17,742 | 12 | 237,05 | |
| 12 | 237,05 | |||
| 12 | 237,05 | |||
| 24.02.2025 | 16:10:14,852 | 16 | 237,05 | |
| 16 | 237,05 | |||
| 16 | 237,05 | |||
| 24.02.2025 | 16:09:42,414 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 24.02.2025 | 16:09:07,567 | 425 | 237,00 | |
| 400 | 237,00 | |||
| 3 | 237,00 | |||
| 21 | 237,00 | |||
| 1 | 237,00 | |||
| 425 | 237,00 | |||
| 24.02.2025 | 16:09:06,723 | 12 | 236,95 | |
| 12 | 236,95 | |||
| 12 | 236,95 | |||
| 24.02.2025 | 16:09:05,076 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 24.02.2025 | 16:09:02,763 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 24.02.2025 | 16:08:58,527 | 39 | 236,70 | |
| 39 | 236,70 | |||
| 39 | 236,70 | |||
| 24.02.2025 | 16:08:50,644 | 21 | 236,85 | |
| 21 | 236,85 | |||
| 21 | 236,85 | |||
| 24.02.2025 | 16:08:35,956 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 24.02.2025 | 16:08:31,327 | 5 | 236,85 | |
| 5 | 236,85 | |||
| 5 | 236,85 | |||
| 24.02.2025 | 16:08:05,709 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.02.2025 | 16:07:40,710 | 12 | 236,70 | |
| 12 | 236,70 | |||
| 12 | 236,70 | |||
| 24.02.2025 | 16:07:31,228 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 24.02.2025 | 16:06:11,275 | 1 037 | 236,60 | |
| 1 037 | 236,60 | |||
| 1 037 | 236,60 | |||
| 24.02.2025 | 16:05:55,346 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 24.02.2025 | 16:05:45,269 | 21 | 236,90 | |
| 21 | 236,90 | |||
| 21 | 236,90 | |||
| 24.02.2025 | 16:05:22,128 | 14 | 236,80 | |
| 14 | 236,80 | |||
| 14 | 236,80 | |||
| 24.02.2025 | 16:05:21,585 | 30 | 236,70 | |
| 30 | 236,70 | |||
| 30 | 236,70 | |||
| 24.02.2025 | 16:04:44,568 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 24.02.2025 | 16:04:40,149 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.02.2025 | 16:04:28,480 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 24.02.2025 | 16:04:11,372 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 24.02.2025 | 16:03:30,167 | 42 | 236,85 | |
| 22 | 236,85 | |||
| 20 | 236,85 | |||
| 42 | 236,85 | |||
| 24.02.2025 | 16:02:54,949 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 24.02.2025 | 16:02:22,798 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 24.02.2025 | 16:01:41,573 | 49 | 236,70 | |
| 49 | 236,70 | |||
| 49 | 236,70 | |||
| 24.02.2025 | 16:01:09,350 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 24.02.2025 | 16:00:37,567 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 24.02.2025 | 16:00:17,010 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 24.02.2025 | 16:00:16,803 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 24.02.2025 | 16:00:15,257 | 125 | 237,25 | |
| 125 | 237,25 | |||
| 125 | 237,25 | |||
| 24.02.2025 | 16:00:09,748 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 24.02.2025 | 16:00:04,814 | 4 | 237,30 | |
| 4 | 237,30 | |||
| 4 | 237,30 | |||
| 24.02.2025 | 16:00:02,398 | 200 | 237,20 | |
| 200 | 237,20 | |||
| 200 | 237,20 | |||
| 24.02.2025 | 15:59:55,342 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 24.02.2025 | 15:59:31,397 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 24.02.2025 | 15:59:30,305 | 178 | 237,00 | |
| 1 | 237,00 | |||
| 178 | 237,00 | |||
| 25 | 237,00 | |||
| 7 | 237,00 | |||
| 23 | 237,00 | |||
| 4 | 237,00 | |||
| 40 | 237,00 | |||
| 8 | 237,00 | |||
| 40 | 237,00 | |||
| 30 | 237,00 | |||
| 24.02.2025 | 15:58:57,934 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 24.02.2025 | 15:57:52,830 | 22 | 236,40 | |
| 22 | 236,40 | |||
| 22 | 236,40 | |||
| 24.02.2025 | 15:57:33,608 | 26 | 236,50 | |
| 26 | 236,50 | |||
| 26 | 236,50 | |||
| 24.02.2025 | 15:57:02,576 | 1 000 | 236,55 | |
| 1 000 | 236,55 | |||
| 1 000 | 236,55 | |||
| 24.02.2025 | 15:55:20,006 | 100 | 236,50 | |
| 100 | 236,50 | |||
| 100 | 236,50 | |||
| 24.02.2025 | 15:55:11,460 | 35 | 236,50 | |
| 35 | 236,50 | |||
| 35 | 236,50 | |||
| 24.02.2025 | 15:55:02,731 | 75 | 236,30 | |
| 75 | 236,30 | |||
| 75 | 236,30 | |||
| 24.02.2025 | 15:53:27,382 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 24.02.2025 | 15:52:25,102 | 310 | 236,50 | |
| 310 | 236,50 | |||
| 310 | 236,50 | |||
| 24.02.2025 | 15:52:17,418 | 22 | 236,55 | |
| 22 | 236,55 | |||
| 22 | 236,55 | |||
| 24.02.2025 | 15:51:35,795 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 24.02.2025 | 15:51:18,931 | 13 | 236,00 | |
| 5 | 236,00 | |||
| 13 | 236,00 | |||
| 8 | 236,00 | |||
| 24.02.2025 | 15:51:13,063 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.02.2025 | 15:50:54,416 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 24.02.2025 | 15:50:51,609 | 38 | 235,50 | |
| 38 | 235,50 | |||
| 38 | 235,50 | |||
| 24.02.2025 | 15:50:41,660 | 22 | 235,45 | |
| 22 | 235,45 | |||
| 22 | 235,45 | |||
| 24.02.2025 | 15:50:36,604 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 24.02.2025 | 15:50:28,035 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 24.02.2025 | 15:50:11,594 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 24.02.2025 | 15:48:53,099 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 24.02.2025 | 15:48:40,519 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 24.02.2025 | 15:48:34,021 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 24.02.2025 | 15:48:03,092 | 23 | 235,50 | |
| 23 | 235,50 | |||
| 23 | 235,50 | |||
| 24.02.2025 | 15:47:58,640 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 24.02.2025 | 15:47:56,521 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 24.02.2025 | 15:47:20,031 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 24.02.2025 | 15:45:05,999 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 24.02.2025 | 15:44:56,639 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.02.2025 | 15:43:28,572 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 24.02.2025 | 15:42:51,908 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.02.2025 | 15:42:40,962 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 24.02.2025 | 15:42:05,695 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 24.02.2025 | 15:41:47,055 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 24.02.2025 | 15:41:29,578 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 24.02.2025 | 15:41:23,490 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 24.02.2025 | 15:40:49,444 | 7 | 234,35 | |
| 7 | 234,35 | |||
| 7 | 234,35 | |||
| 24.02.2025 | 15:39:59,084 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 24.02.2025 | 15:39:35,409 | 428 | 235,10 | |
| 428 | 235,10 | |||
| 428 | 235,10 | |||
| 24.02.2025 | 15:39:19,850 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 24.02.2025 | 15:36:29,623 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 24.02.2025 | 15:35:15,066 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 24.02.2025 | 15:34:47,200 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 24.02.2025 | 15:34:25,648 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.02.2025 | 15:34:10,153 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 24.02.2025 | 15:34:02,522 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 24.02.2025 | 15:33:05,642 | 53 | 236,50 | |
| 53 | 236,50 | |||
| 53 | 236,50 | |||
| 24.02.2025 | 15:32:44,136 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 24.02.2025 | 15:32:27,987 | 450 | 236,50 | |
| 450 | 236,50 | |||
| 450 | 236,50 | |||
| 24.02.2025 | 15:32:25,754 | 7 | 236,65 | |
| 7 | 236,65 | |||
| 7 | 236,65 | |||
| 24.02.2025 | 15:32:15,753 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 24.02.2025 | 15:32:12,572 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 24.02.2025 | 15:32:05,347 | 258 | 236,00 | |
| 20 | 236,00 | |||
| 35 | 236,00 | |||
| 30 | 236,00 | |||
| 7 | 236,00 | |||
| 10 | 236,00 | |||
| 25 | 236,00 | |||
| 1 | 236,00 | |||
| 258 | 236,00 | |||
| 130 | 236,00 | |||
| 24.02.2025 | 15:31:57,935 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 24.02.2025 | 15:31:41,518 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 24.02.2025 | 15:31:38,781 | 1 280 | 235,65 | |
| 1 280 | 235,65 | |||
| 1 280 | 235,65 | |||
| 24.02.2025 | 15:31:33,912 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 24.02.2025 | 15:31:30,225 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.02.2025 | 15:31:30,141 | 803 | 235,40 | |
| 803 | 235,40 | |||
| 803 | 235,40 | |||
| 24.02.2025 | 15:31:22,285 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 24.02.2025 | 15:30:35,599 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 24.02.2025 | 15:30:33,922 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 24.02.2025 | 15:30:15,910 | 246 | 235,00 | |
| 4 | 235,00 | |||
| 20 | 235,00 | |||
| 50 | 235,00 | |||
| 30 | 235,00 | |||
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 21 | 235,00 | |||
| 246 | 235,00 | |||
| 80 | 235,00 | |||
| 21 | 235,00 | |||
| 24.02.2025 | 15:30:15,797 | 190 | 234,95 | |
| 190 | 234,95 | |||
| 190 | 234,95 | |||
| 24.02.2025 | 15:30:14,988 | 53 | 234,80 | |
| 8 | 234,80 | |||
| 45 | 234,80 | |||
| 53 | 234,80 | |||
| 24.02.2025 | 15:30:12,569 | 44 | 234,75 | |
| 22 | 234,75 | |||
| 44 | 234,75 | |||
| 12 | 234,75 | |||
| 2 | 234,75 | |||
| 8 | 234,75 | |||
| 24.02.2025 | 15:30:11,770 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 24.02.2025 | 15:30:05,318 | 385 | 234,50 | |
| 50 | 234,50 | |||
| 2 | 234,50 | |||
| 385 | 234,50 | |||
| 333 | 234,50 | |||
| 24.02.2025 | 15:29:59,554 | 33 | 234,00 | |
| 17 | 234,00 | |||
| 10 | 234,00 | |||
| 6 | 234,00 | |||
| 33 | 234,00 | |||
| 24.02.2025 | 15:28:46,003 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 24.02.2025 | 15:27:35,625 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 24.02.2025 | 15:26:50,509 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 24.02.2025 | 15:25:44,412 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 | |||
| 24.02.2025 | 15:25:16,687 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 24.02.2025 | 15:24:01,349 | 17 | 232,65 | |
| 17 | 232,65 | |||
| 17 | 232,65 | |||
| 24.02.2025 | 15:23:01,469 | 150 | 232,60 | |
| 150 | 232,60 | |||
| 150 | 232,60 | |||
| 24.02.2025 | 15:22:02,612 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 24.02.2025 | 15:21:37,806 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 24.02.2025 | 15:21:10,150 | 21 | 232,50 | |
| 21 | 232,50 | |||
| 21 | 232,50 | |||
| 24.02.2025 | 15:21:09,020 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 14 | 232,50 | |||
| 1 | 232,50 | |||
| 24.02.2025 | 15:20:26,699 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 24.02.2025 | 15:13:40,977 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 24.02.2025 | 15:13:23,798 | 38 | 232,65 | |
| 38 | 232,65 | |||
| 38 | 232,65 | |||
| 24.02.2025 | 15:12:01,195 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 24.02.2025 | 15:11:13,928 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 24.02.2025 | 15:10:47,255 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 24.02.2025 | 15:09:19,715 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 24.02.2025 | 15:09:00,744 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 24.02.2025 | 15:08:35,835 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 24.02.2025 | 15:08:21,239 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 24.02.2025 | 15:07:22,128 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 24.02.2025 | 15:07:07,793 | 130 | 233,00 | |
| 130 | 233,00 | |||
| 130 | 233,00 | |||
| 24.02.2025 | 15:06:23,944 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 24.02.2025 | 15:04:01,800 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 24.02.2025 | 15:03:55,966 | 19 | 233,30 | |
| 19 | 233,30 | |||
| 19 | 233,30 | |||
| 24.02.2025 | 15:01:25,928 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 24.02.2025 | 15:01:24,895 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 24.02.2025 | 14:59:10,473 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 24.02.2025 | 14:57:26,400 | 100 | 233,45 | |
| 100 | 233,45 | |||
| 100 | 233,45 | |||
| 24.02.2025 | 14:54:23,936 | 13 | 233,40 | |
| 13 | 233,40 | |||
| 13 | 233,40 | |||
| 24.02.2025 | 14:51:00,810 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 24.02.2025 | 14:50:35,017 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 24.02.2025 | 14:50:06,047 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 24.02.2025 | 14:49:54,534 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 24.02.2025 | 14:49:38,015 | 190 | 233,60 | |
| 190 | 233,60 | |||
| 190 | 233,60 | |||
| 24.02.2025 | 14:46:58,754 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 24.02.2025 | 14:46:52,549 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 24.02.2025 | 14:45:47,216 | 6 | 233,70 | |
| 6 | 233,70 | |||
| 6 | 233,70 | |||
| 24.02.2025 | 14:44:45,341 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 24.02.2025 | 14:43:28,597 | 20 | 233,35 | |
| 20 | 233,35 | |||
| 20 | 233,35 | |||
| 24.02.2025 | 14:43:05,317 | 18 | 233,15 | |
| 18 | 233,15 | |||
| 18 | 233,15 | |||
| 24.02.2025 | 14:42:56,155 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 24.02.2025 | 14:42:24,092 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 24.02.2025 | 14:42:23,691 | 9 | 233,15 | |
| 9 | 233,15 | |||
| 9 | 233,15 | |||
| 24.02.2025 | 14:41:35,070 | 14 | 233,05 | |
| 14 | 233,05 | |||
| 14 | 233,05 | |||
| 24.02.2025 | 14:41:02,291 | 12 | 233,15 | |
| 12 | 233,15 | |||
| 12 | 233,15 | |||
| 24.02.2025 | 14:40:32,948 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 24.02.2025 | 14:39:55,097 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 24.02.2025 | 14:39:53,586 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 24.02.2025 | 14:39:44,402 | 55 | 232,70 | |
| 55 | 232,70 | |||
| 55 | 232,70 | |||
| 24.02.2025 | 14:39:30,355 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 24.02.2025 | 14:38:56,800 | 7 | 232,70 | |
| 7 | 232,70 | |||
| 7 | 232,70 | |||
| 24.02.2025 | 14:38:53,413 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00