Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1064
1250
227,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 17:42:23,850 | 121 | 226,90 | |
| 20 | 226,90 | |||
| 36 | 226,90 | |||
| 5 | 226,90 | |||
| 10 | 226,90 | |||
| 20 | 226,90 | |||
| 8 | 226,90 | |||
| 121 | 226,90 | |||
| 22 | 226,90 | |||
| 17.07.2024 | 17:42:23,664 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 17.07.2024 | 17:42:18,108 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 17.07.2024 | 17:41:57,570 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 17.07.2024 | 17:41:41,121 | 90 | 227,55 | |
| 90 | 227,55 | |||
| 90 | 227,55 | |||
| 17.07.2024 | 17:40:45,990 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 17.07.2024 | 17:39:06,876 | 90 | 227,90 | |
| 90 | 227,90 | |||
| 90 | 227,90 | |||
| 17.07.2024 | 17:38:55,098 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 17.07.2024 | 17:38:18,495 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 17.07.2024 | 17:37:59,800 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 17.07.2024 | 17:36:54,652 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 17.07.2024 | 17:36:53,539 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 17.07.2024 | 17:36:12,003 | 9 | 228,85 | |
| 9 | 228,85 | |||
| 9 | 228,85 | |||
| 17.07.2024 | 17:34:32,647 | 40 | 228,60 | |
| 40 | 228,60 | |||
| 40 | 228,60 | |||
| 17.07.2024 | 17:34:31,006 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 17.07.2024 | 17:33:18,444 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 17.07.2024 | 17:32:44,065 | 65 | 228,35 | |
| 65 | 228,35 | |||
| 65 | 228,35 | |||
| 17.07.2024 | 17:32:25,293 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 17.07.2024 | 17:31:55,719 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 17.07.2024 | 17:31:10,675 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 17.07.2024 | 17:30:38,371 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 17.07.2024 | 17:29:02,015 | 185 | 227,45 | |
| 5 | 227,45 | |||
| 180 | 227,45 | |||
| 185 | 227,45 | |||
| 17.07.2024 | 17:28:56,198 | 250 | 227,75 | |
| 250 | 227,75 | |||
| 250 | 227,75 | |||
| 17.07.2024 | 17:28:56,004 | 131 | 227,75 | |
| 15 | 227,75 | |||
| 80 | 227,75 | |||
| 30 | 227,75 | |||
| 131 | 227,75 | |||
| 6 | 227,75 | |||
| 17.07.2024 | 17:28:55,832 | 380 | 228,00 | |
| 100 | 228,00 | |||
| 57 | 228,00 | |||
| 380 | 228,00 | |||
| 200 | 228,00 | |||
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 3 | 228,00 | |||
| 17.07.2024 | 17:28:22,269 | 16 | 228,70 | |
| 16 | 228,70 | |||
| 16 | 228,70 | |||
| 17.07.2024 | 17:28:13,826 | 100 | 228,80 | |
| 100 | 228,80 | |||
| 100 | 228,80 | |||
| 17.07.2024 | 17:28:13,071 | 13 | 228,70 | |
| 13 | 228,70 | |||
| 13 | 228,70 | |||
| 17.07.2024 | 17:27:08,492 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 17.07.2024 | 17:26:54,619 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 17.07.2024 | 17:26:39,975 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 17.07.2024 | 17:26:22,629 | 45 | 228,75 | |
| 45 | 228,75 | |||
| 45 | 228,75 | |||
| 17.07.2024 | 17:26:01,456 | 80 | 228,65 | |
| 80 | 228,65 | |||
| 80 | 228,65 | |||
| 17.07.2024 | 17:25:55,487 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 17.07.2024 | 17:25:11,919 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 17.07.2024 | 17:24:35,459 | 25 | 229,30 | |
| 25 | 229,30 | |||
| 25 | 229,30 | |||
| 17.07.2024 | 17:23:11,018 | 141 | 229,10 | |
| 141 | 229,10 | |||
| 141 | 229,10 | |||
| 17.07.2024 | 17:21:41,158 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 17.07.2024 | 17:21:40,575 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 17.07.2024 | 17:21:29,640 | 30 | 229,00 | |
| 30 | 229,00 | |||
| 30 | 229,00 | |||
| 17.07.2024 | 17:21:29,236 | 110 | 229,15 | |
| 110 | 229,15 | |||
| 110 | 229,15 | |||
| 17.07.2024 | 17:20:30,268 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 17.07.2024 | 17:20:20,077 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 17.07.2024 | 17:19:23,110 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 17.07.2024 | 17:19:21,944 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 30 | 229,45 | |||
| 17.07.2024 | 17:18:49,021 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 17.07.2024 | 17:17:53,920 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 17.07.2024 | 17:17:21,356 | 70 | 228,65 | |
| 70 | 228,65 | |||
| 70 | 228,65 | |||
| 17.07.2024 | 17:16:55,262 | 17 | 228,70 | |
| 17 | 228,70 | |||
| 17 | 228,70 | |||
| 17.07.2024 | 17:16:09,566 | 7 | 228,50 | |
| 7 | 228,50 | |||
| 7 | 228,50 | |||
| 17.07.2024 | 17:15:31,611 | 206 | 229,00 | |
| 105 | 229,00 | |||
| 51 | 229,00 | |||
| 206 | 229,00 | |||
| 50 | 229,00 | |||
| 17.07.2024 | 17:14:56,476 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 17.07.2024 | 17:14:50,792 | 352 | 229,35 | |
| 352 | 229,35 | |||
| 352 | 229,35 | |||
| 17.07.2024 | 17:14:02,143 | 193 | 229,00 | |
| 193 | 229,00 | |||
| 193 | 229,00 | |||
| 17.07.2024 | 17:13:45,512 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 17.07.2024 | 17:13:42,856 | 40 | 228,95 | |
| 40 | 228,95 | |||
| 40 | 228,95 | |||
| 17.07.2024 | 17:13:38,132 | 15 | 228,75 | |
| 15 | 228,75 | |||
| 15 | 228,75 | |||
| 17.07.2024 | 17:13:20,642 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 17.07.2024 | 17:13:14,228 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 17.07.2024 | 17:13:14,077 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 17.07.2024 | 17:12:40,195 | 22 | 228,30 | |
| 22 | 228,30 | |||
| 22 | 228,30 | |||
| 17.07.2024 | 17:12:24,993 | 45 | 228,35 | |
| 45 | 228,35 | |||
| 45 | 228,35 | |||
| 17.07.2024 | 17:12:19,230 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 17.07.2024 | 17:12:07,851 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 17.07.2024 | 17:11:45,345 | 28 | 228,90 | |
| 28 | 228,90 | |||
| 22 | 228,90 | |||
| 6 | 228,90 | |||
| 17.07.2024 | 17:10:54,690 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 17.07.2024 | 17:10:33,549 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 17.07.2024 | 17:10:04,197 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 17.07.2024 | 17:08:17,054 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 17.07.2024 | 17:08:08,113 | 1 000 | 229,00 | |
| 1 000 | 229,00 | |||
| 1 000 | 229,00 | |||
| 17.07.2024 | 17:08:07,466 | 50 | 229,05 | |
| 50 | 229,05 | |||
| 50 | 229,05 | |||
| 17.07.2024 | 17:08:07,288 | 225 | 229,10 | |
| 225 | 229,10 | |||
| 225 | 229,10 | |||
| 17.07.2024 | 17:08:02,769 | 7 | 229,40 | |
| 7 | 229,40 | |||
| 7 | 229,40 | |||
| 17.07.2024 | 17:07:47,145 | 425 | 229,30 | |
| 425 | 229,30 | |||
| 425 | 229,30 | |||
| 17.07.2024 | 17:06:44,217 | 40 | 229,85 | |
| 40 | 229,85 | |||
| 40 | 229,85 | |||
| 17.07.2024 | 17:06:15,545 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 17.07.2024 | 17:06:15,371 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 17.07.2024 | 17:05:54,495 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 17.07.2024 | 17:05:38,923 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 17.07.2024 | 17:05:31,566 | 9 | 229,60 | |
| 9 | 229,60 | |||
| 9 | 229,60 | |||
| 17.07.2024 | 17:05:25,810 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 17.07.2024 | 17:05:11,920 | 550 | 230,00 | |
| 550 | 230,00 | |||
| 60 | 230,00 | |||
| 100 | 230,00 | |||
| 6 | 230,00 | |||
| 384 | 230,00 | |||
| 17.07.2024 | 17:05:02,376 | 605 | 230,00 | |
| 600 | 230,00 | |||
| 5 | 230,00 | |||
| 605 | 230,00 | |||
| 17.07.2024 | 17:04:46,997 | 19 | 230,25 | |
| 19 | 230,25 | |||
| 19 | 230,25 | |||
| 17.07.2024 | 17:04:29,072 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 17.07.2024 | 17:00:43,039 | 135 | 230,50 | |
| 135 | 230,50 | |||
| 135 | 230,50 | |||
| 17.07.2024 | 16:55:03,904 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 17.07.2024 | 16:53:58,402 | 163 | 231,25 | |
| 163 | 231,25 | |||
| 163 | 231,25 | |||
| 17.07.2024 | 16:53:03,508 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 17.07.2024 | 16:51:57,681 | 12 | 232,30 | |
| 12 | 232,30 | |||
| 12 | 232,30 | |||
| 17.07.2024 | 16:50:42,872 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 17.07.2024 | 16:50:38,518 | 12 | 232,15 | |
| 12 | 232,15 | |||
| 12 | 232,15 | |||
| 17.07.2024 | 16:49:27,885 | 103 | 232,15 | |
| 103 | 232,15 | |||
| 103 | 232,15 | |||
| 17.07.2024 | 16:48:53,076 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 17.07.2024 | 16:47:12,574 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 17.07.2024 | 16:46:57,504 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 17.07.2024 | 16:46:31,786 | 33 | 232,70 | |
| 33 | 232,70 | |||
| 33 | 232,70 | |||
| 17.07.2024 | 16:46:14,585 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 17.07.2024 | 16:45:08,726 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 17.07.2024 | 16:45:04,582 | 160 | 232,00 | |
| 160 | 232,00 | |||
| 160 | 232,00 | |||
| 17.07.2024 | 16:45:04,361 | 5 | 232,20 | |
| 2 | 232,20 | |||
| 3 | 232,20 | |||
| 5 | 232,20 | |||
| 17.07.2024 | 16:44:49,807 | 25 | 231,65 | |
| 25 | 231,65 | |||
| 25 | 231,65 | |||
| 17.07.2024 | 16:44:39,514 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 17.07.2024 | 16:42:35,967 | 20 | 231,45 | |
| 20 | 231,45 | |||
| 20 | 231,45 | |||
| 17.07.2024 | 16:42:14,881 | 50 | 231,55 | |
| 50 | 231,55 | |||
| 50 | 231,55 | |||
| 17.07.2024 | 16:41:26,401 | 30 | 231,40 | |
| 30 | 231,40 | |||
| 30 | 231,40 | |||
| 17.07.2024 | 16:40:25,116 | 9 | 231,40 | |
| 9 | 231,40 | |||
| 9 | 231,40 | |||
| 17.07.2024 | 16:40:15,154 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 17.07.2024 | 16:38:36,927 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 17.07.2024 | 16:37:22,699 | 9 | 230,75 | |
| 9 | 230,75 | |||
| 9 | 230,75 | |||
| 17.07.2024 | 16:37:05,960 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 17.07.2024 | 16:37:03,274 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 17.07.2024 | 16:36:53,353 | 30 | 230,65 | |
| 30 | 230,65 | |||
| 30 | 230,65 | |||
| 17.07.2024 | 16:34:58,309 | 4 | 230,65 | |
| 4 | 230,65 | |||
| 4 | 230,65 | |||
| 17.07.2024 | 16:34:37,712 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 17.07.2024 | 16:34:33,559 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 17.07.2024 | 16:34:30,240 | 603 | 231,00 | |
| 3 | 231,00 | |||
| 600 | 231,00 | |||
| 603 | 231,00 | |||
| 17.07.2024 | 16:34:27,831 | 200 | 230,95 | |
| 200 | 230,95 | |||
| 200 | 230,95 | |||
| 17.07.2024 | 16:34:26,409 | 40 | 230,70 | |
| 40 | 230,70 | |||
| 40 | 230,70 | |||
| 17.07.2024 | 16:33:13,847 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 17.07.2024 | 16:32:22,469 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 17.07.2024 | 16:32:09,810 | 1 000 | 230,75 | |
| 1 000 | 230,75 | |||
| 1 000 | 230,75 | |||
| 17.07.2024 | 16:30:22,061 | 83 | 230,05 | |
| 83 | 230,05 | |||
| 83 | 230,05 | |||
| 17.07.2024 | 16:29:58,506 | 25 | 229,70 | |
| 25 | 229,70 | |||
| 25 | 229,70 | |||
| 17.07.2024 | 16:28:40,450 | 11 | 230,50 | |
| 11 | 230,50 | |||
| 11 | 230,50 | |||
| 17.07.2024 | 16:28:32,182 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 17.07.2024 | 16:28:02,746 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 17.07.2024 | 16:27:48,272 | 285 | 230,80 | |
| 285 | 230,80 | |||
| 285 | 230,80 | |||
| 17.07.2024 | 16:27:42,875 | 63 | 230,75 | |
| 63 | 230,75 | |||
| 63 | 230,75 | |||
| 17.07.2024 | 16:27:28,259 | 30 | 230,45 | |
| 30 | 230,45 | |||
| 30 | 230,45 | |||
| 17.07.2024 | 16:26:52,407 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 17.07.2024 | 16:26:49,018 | 39 | 229,95 | |
| 39 | 229,95 | |||
| 39 | 229,95 | |||
| 17.07.2024 | 16:26:26,617 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 17.07.2024 | 16:26:19,214 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 17.07.2024 | 16:26:16,838 | 6 | 229,75 | |
| 6 | 229,75 | |||
| 6 | 229,75 | |||
| 17.07.2024 | 16:25:42,321 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 17.07.2024 | 16:25:29,231 | 50 | 229,65 | |
| 50 | 229,65 | |||
| 50 | 229,65 | |||
| 17.07.2024 | 16:25:27,595 | 230 | 229,70 | |
| 230 | 229,70 | |||
| 230 | 229,70 | |||
| 17.07.2024 | 16:25:18,736 | 125 | 230,00 | |
| 60 | 230,00 | |||
| 125 | 230,00 | |||
| 65 | 230,00 | |||
| 17.07.2024 | 16:24:53,305 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 17.07.2024 | 16:24:46,839 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 17.07.2024 | 16:24:14,992 | 6 | 229,70 | |
| 6 | 229,70 | |||
| 6 | 229,70 | |||
| 17.07.2024 | 16:24:10,866 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 17.07.2024 | 16:23:58,860 | 71 | 229,55 | |
| 71 | 229,55 | |||
| 71 | 229,55 | |||
| 17.07.2024 | 16:23:57,364 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 17.07.2024 | 16:23:20,298 | 30 | 229,15 | |
| 30 | 229,15 | |||
| 30 | 229,15 | |||
| 17.07.2024 | 16:22:46,444 | 1 000 | 229,50 | |
| 1 000 | 229,50 | |||
| 1 000 | 229,50 | |||
| 17.07.2024 | 16:22:45,245 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 17.07.2024 | 16:22:34,138 | 720 | 229,20 | |
| 720 | 229,20 | |||
| 720 | 229,20 | |||
| 17.07.2024 | 16:22:30,372 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 17.07.2024 | 16:22:09,238 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 17.07.2024 | 16:21:46,165 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 17.07.2024 | 16:21:28,712 | 133 | 229,70 | |
| 133 | 229,70 | |||
| 133 | 229,70 | |||
| 17.07.2024 | 16:21:18,360 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 17.07.2024 | 16:21:03,299 | 17 | 230,00 | |
| 17 | 230,00 | |||
| 17 | 230,00 | |||
| 17.07.2024 | 16:20:47,731 | 114 | 230,00 | |
| 110 | 230,00 | |||
| 4 | 230,00 | |||
| 114 | 230,00 | |||
| 17.07.2024 | 16:20:34,931 | 86 | 230,50 | |
| 50 | 230,50 | |||
| 86 | 230,50 | |||
| 36 | 230,50 | |||
| 17.07.2024 | 16:19:55,531 | 40 | 231,15 | |
| 40 | 231,15 | |||
| 40 | 231,15 | |||
| 17.07.2024 | 16:18:24,971 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 17.07.2024 | 16:17:56,225 | 350 | 230,75 | |
| 350 | 230,75 | |||
| 350 | 230,75 | |||
| 17.07.2024 | 16:17:11,879 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 17.07.2024 | 16:16:58,183 | 9 | 231,10 | |
| 9 | 231,10 | |||
| 9 | 231,10 | |||
| 17.07.2024 | 16:16:29,792 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 17.07.2024 | 16:16:26,641 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 17.07.2024 | 16:16:20,557 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 17.07.2024 | 16:16:01,729 | 632 | 231,45 | |
| 632 | 231,45 | |||
| 632 | 231,45 | |||
| 17.07.2024 | 16:15:23,381 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 17.07.2024 | 16:15:12,605 | 45 | 231,30 | |
| 45 | 231,30 | |||
| 45 | 231,30 | |||
| 17.07.2024 | 16:15:04,515 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 17.07.2024 | 16:14:59,179 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 17.07.2024 | 16:14:30,020 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 17.07.2024 | 16:14:23,735 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 17.07.2024 | 16:14:21,465 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 17.07.2024 | 16:14:14,990 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 17.07.2024 | 16:13:58,669 | 100 | 231,55 | |
| 100 | 231,55 | |||
| 100 | 231,55 | |||
| 17.07.2024 | 16:13:55,247 | 29 | 231,60 | |
| 29 | 231,60 | |||
| 29 | 231,60 | |||
| 17.07.2024 | 16:13:55,077 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 17.07.2024 | 16:13:53,571 | 110 | 231,40 | |
| 110 | 231,40 | |||
| 110 | 231,40 | |||
| 17.07.2024 | 16:13:15,132 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 17.07.2024 | 16:13:14,614 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 17.07.2024 | 16:13:08,244 | 100 | 231,45 | |
| 100 | 231,45 | |||
| 100 | 231,45 | |||
| 17.07.2024 | 16:12:20,408 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 17.07.2024 | 16:12:09,337 | 160 | 230,00 | |
| 160 | 230,00 | |||
| 160 | 230,00 | |||
| 17.07.2024 | 16:12:05,319 | 993 | 230,00 | |
| 600 | 230,00 | |||
| 200 | 230,00 | |||
| 180 | 230,00 | |||
| 10 | 230,00 | |||
| 3 | 230,00 | |||
| 993 | 230,00 | |||
| 17.07.2024 | 16:12:04,511 | 170 | 230,10 | |
| 170 | 230,10 | |||
| 170 | 230,10 | |||
| 17.07.2024 | 16:11:41,176 | 160 | 230,80 | |
| 150 | 230,80 | |||
| 10 | 230,80 | |||
| 160 | 230,80 | |||
| 17.07.2024 | 16:11:39,584 | 36 | 231,00 | |
| 36 | 231,00 | |||
| 36 | 231,00 | |||
| 17.07.2024 | 16:11:38,494 | 100 | 231,15 | |
| 100 | 231,15 | |||
| 100 | 231,15 | |||
| 17.07.2024 | 16:11:30,224 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 17.07.2024 | 16:11:29,452 | 100 | 231,65 | |
| 100 | 231,65 | |||
| 100 | 231,65 | |||
| 17.07.2024 | 16:11:08,652 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 17.07.2024 | 16:10:50,949 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 17.07.2024 | 16:09:34,584 | 35 | 230,80 | |
| 35 | 230,80 | |||
| 35 | 230,80 | |||
| 17.07.2024 | 16:09:31,518 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 17.07.2024 | 16:09:31,026 | 65 | 230,85 | |
| 65 | 230,85 | |||
| 65 | 230,85 | |||
| 17.07.2024 | 16:09:29,193 | 43 | 230,90 | |
| 43 | 230,90 | |||
| 43 | 230,90 | |||
| 17.07.2024 | 16:09:08,397 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 17.07.2024 | 16:08:58,358 | 12 | 231,40 | |
| 12 | 231,40 | |||
| 12 | 231,40 | |||
| 17.07.2024 | 16:08:48,544 | 11 | 231,50 | |
| 11 | 231,50 | |||
| 11 | 231,50 | |||
| 17.07.2024 | 16:07:34,919 | 137 | 232,30 | |
| 137 | 232,30 | |||
| 137 | 232,30 | |||
| 17.07.2024 | 16:07:30,607 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 17.07.2024 | 16:07:05,189 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 17.07.2024 | 16:07:01,676 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 17.07.2024 | 16:05:31,314 | 576 | 234,70 | |
| 576 | 234,70 | |||
| 576 | 234,70 | |||
| 17.07.2024 | 16:05:18,722 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 17.07.2024 | 16:04:55,390 | 140 | 234,80 | |
| 140 | 234,80 | |||
| 140 | 234,80 | |||
| 17.07.2024 | 16:03:57,448 | 1 000 | 234,50 | |
| 1 000 | 234,50 | |||
| 1 000 | 234,50 | |||
| 17.07.2024 | 16:02:27,195 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 17.07.2024 | 16:02:24,455 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.07.2024 | 16:02:20,589 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 17.07.2024 | 16:02:20,465 | 90 | 234,95 | |
| 90 | 234,95 | |||
| 90 | 234,95 | |||
| 17.07.2024 | 16:02:15,649 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 17.07.2024 | 16:02:08,985 | 53 | 234,70 | |
| 53 | 234,70 | |||
| 53 | 234,70 | |||
| 17.07.2024 | 16:02:01,152 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 17.07.2024 | 16:01:08,431 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.07.2024 | 16:01:00,543 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 17.07.2024 | 16:00:12,473 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 17.07.2024 | 16:00:04,229 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 17.07.2024 | 15:59:29,637 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 17.07.2024 | 15:58:45,205 | 53 | 236,10 | |
| 53 | 236,10 | |||
| 53 | 236,10 | |||
| 17.07.2024 | 15:58:44,526 | 35 | 236,00 | |
| 35 | 236,00 | |||
| 35 | 236,00 | |||
| 17.07.2024 | 15:58:43,639 | 834 | 236,00 | |
| 834 | 236,00 | |||
| 130 | 236,00 | |||
| 400 | 236,00 | |||
| 3 | 236,00 | |||
| 10 | 236,00 | |||
| 5 | 236,00 | |||
| 200 | 236,00 | |||
| 20 | 236,00 | |||
| 10 | 236,00 | |||
| 6 | 236,00 | |||
| 50 | 236,00 | |||
| 17.07.2024 | 15:58:16,206 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.07.2024 | 15:57:43,133 | 66 | 234,65 | |
| 66 | 234,65 | |||
| 66 | 234,65 | |||
| 17.07.2024 | 15:56:19,313 | 53 | 234,85 | |
| 53 | 234,85 | |||
| 53 | 234,85 | |||
| 17.07.2024 | 15:55:46,478 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.07.2024 | 15:55:45,775 | 11 | 234,25 | |
| 11 | 234,25 | |||
| 11 | 234,25 | |||
| 17.07.2024 | 15:55:09,172 | 17 | 234,00 | |
| 17 | 234,00 | |||
| 17 | 234,00 | |||
| 17.07.2024 | 15:54:18,429 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 17.07.2024 | 15:54:11,485 | 50 | 233,80 | |
| 50 | 233,80 | |||
| 50 | 233,80 | |||
| 17.07.2024 | 15:53:40,102 | 100 | 233,45 | |
| 100 | 233,45 | |||
| 100 | 233,45 | |||
| 17.07.2024 | 15:53:38,852 | 50 | 233,55 | |
| 50 | 233,55 | |||
| 50 | 233,55 | |||
| 17.07.2024 | 15:53:21,863 | 300 | 233,50 | |
| 300 | 233,50 | |||
| 300 | 233,50 | |||
| 17.07.2024 | 15:52:21,051 | 15 | 233,65 | |
| 15 | 233,65 | |||
| 15 | 233,65 | |||
| 17.07.2024 | 15:52:03,653 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 17.07.2024 | 15:51:52,060 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 17.07.2024 | 15:51:46,787 | 79 | 233,90 | |
| 79 | 233,90 | |||
| 79 | 233,90 | |||
| 17.07.2024 | 15:51:25,763 | 230 | 233,90 | |
| 230 | 233,90 | |||
| 230 | 233,90 | |||
| 17.07.2024 | 15:51:08,143 | 9 | 234,90 | |
| 9 | 234,90 | |||
| 9 | 234,90 | |||
| 17.07.2024 | 15:50:58,027 | 669 | 234,80 | |
| 669 | 234,80 | |||
| 669 | 234,80 | |||
| 17.07.2024 | 15:50:56,824 | 1 331 | 234,80 | |
| 1 000 | 234,80 | |||
| 331 | 234,80 | |||
| 1 331 | 234,80 | |||
| 17.07.2024 | 15:50:39,111 | 1 000 | 234,80 | |
| 1 000 | 234,80 | |||
| 1 000 | 234,80 | |||
| 17.07.2024 | 15:50:02,491 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 17.07.2024 | 15:49:56,970 | 44 | 234,95 | |
| 44 | 234,95 | |||
| 44 | 234,95 | |||
| 17.07.2024 | 15:49:53,545 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 17.07.2024 | 15:49:42,509 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 17.07.2024 | 15:49:28,872 | 85 | 235,00 | |
| 85 | 235,00 | |||
| 85 | 235,00 | |||
| 17.07.2024 | 15:49:10,893 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 17.07.2024 | 15:49:04,157 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 17.07.2024 | 15:48:39,232 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 17.07.2024 | 15:48:21,460 | 298 | 235,00 | |
| 298 | 235,00 | |||
| 298 | 235,00 | |||
| 17.07.2024 | 15:47:42,353 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 17.07.2024 | 15:47:20,701 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 17.07.2024 | 15:47:09,458 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 17.07.2024 | 15:46:56,099 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 17.07.2024 | 15:46:45,233 | 280 | 235,50 | |
| 280 | 235,50 | |||
| 280 | 235,50 | |||
| 17.07.2024 | 15:46:29,736 | 130 | 235,60 | |
| 130 | 235,60 | |||
| 130 | 235,60 | |||
| 17.07.2024 | 15:46:22,788 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 17.07.2024 | 15:46:19,742 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 17.07.2024 | 15:46:09,543 | 44 | 235,45 | |
| 44 | 235,45 | |||
| 44 | 235,45 | |||
| 17.07.2024 | 15:45:57,448 | 155 | 235,50 | |
| 5 | 235,50 | |||
| 150 | 235,50 | |||
| 155 | 235,50 | |||
| 17.07.2024 | 15:45:55,229 | 690 | 235,35 | |
| 690 | 235,35 | |||
| 690 | 235,35 | |||
| 17.07.2024 | 15:45:42,096 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 17.07.2024 | 15:45:37,277 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 17.07.2024 | 15:45:34,862 | 257 | 235,20 | |
| 7 | 235,20 | |||
| 257 | 235,20 | |||
| 250 | 235,20 | |||
| 17.07.2024 | 15:45:21,686 | 85 | 234,95 | |
| 85 | 234,95 | |||
| 85 | 234,95 | |||
| 17.07.2024 | 15:45:06,691 | 150 | 234,65 | |
| 150 | 234,65 | |||
| 150 | 234,65 | |||
| 17.07.2024 | 15:44:40,094 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 17.07.2024 | 15:44:39,435 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 17.07.2024 | 15:44:04,510 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 17.07.2024 | 15:43:56,454 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 17.07.2024 | 15:43:54,006 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 17.07.2024 | 15:43:51,595 | 387 | 235,00 | |
| 4 | 235,00 | |||
| 3 | 235,00 | |||
| 130 | 235,00 | |||
| 4 | 235,00 | |||
| 3 | 235,00 | |||
| 2 | 235,00 | |||
| 200 | 235,00 | |||
| 30 | 235,00 | |||
| 10 | 235,00 | |||
| 387 | 235,00 | |||
| 1 | 235,00 | |||
| 17.07.2024 | 15:43:18,500 | 31 | 234,20 | |
| 31 | 234,20 | |||
| 31 | 234,20 | |||
| 17.07.2024 | 15:43:13,281 | 500 | 234,30 | |
| 500 | 234,30 | |||
| 500 | 234,30 | |||
| 17.07.2024 | 15:43:12,840 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 17.07.2024 | 15:42:22,793 | 84 | 234,00 | |
| 5 | 234,00 | |||
| 20 | 234,00 | |||
| 84 | 234,00 | |||
| 9 | 234,00 | |||
| 50 | 234,00 | |||
| 17.07.2024 | 15:42:10,794 | 30 | 233,70 | |
| 30 | 233,70 | |||
| 30 | 233,70 | |||
| 17.07.2024 | 15:41:49,553 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 17.07.2024 | 15:41:21,806 | 100 | 233,05 | |
| 100 | 233,05 | |||
| 100 | 233,05 | |||
| 17.07.2024 | 15:41:17,741 | 4 | 233,35 | |
| 4 | 233,35 | |||
| 4 | 233,35 | |||
| 17.07.2024 | 15:41:01,888 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 17.07.2024 | 15:40:47,564 | 1 000 | 233,50 | |
| 1 000 | 233,50 | |||
| 1 000 | 233,50 | |||
| 17.07.2024 | 15:40:03,352 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 17.07.2024 | 15:39:28,980 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 17.07.2024 | 15:39:20,881 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 17.07.2024 | 15:39:17,598 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 17.07.2024 | 15:38:33,712 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 17.07.2024 | 15:38:16,043 | 15 | 232,75 | |
| 15 | 232,75 | |||
| 15 | 232,75 | |||
| 17.07.2024 | 15:37:46,883 | 12 | 233,05 | |
| 12 | 233,05 | |||
| 12 | 233,05 | |||
| 17.07.2024 | 15:37:46,590 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 17.07.2024 | 15:37:42,455 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 17.07.2024 | 15:36:12,181 | 7 | 232,75 | |
| 7 | 232,75 | |||
| 7 | 232,75 | |||
| 17.07.2024 | 15:36:04,786 | 220 | 233,00 | |
| 200 | 233,00 | |||
| 20 | 233,00 | |||
| 220 | 233,00 | |||
| 17.07.2024 | 15:35:48,238 | 17 | 231,70 | |
| 17 | 231,70 | |||
| 17 | 231,70 | |||
| 17.07.2024 | 15:35:33,135 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 17.07.2024 | 15:35:00,470 | 50 | 231,55 | |
| 50 | 231,55 | |||
| 50 | 231,55 | |||
| 17.07.2024 | 15:32:52,538 | 38 | 231,80 | |
| 38 | 231,80 | |||
| 38 | 231,80 | |||
| 17.07.2024 | 15:32:12,100 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 17.07.2024 | 15:31:28,007 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 17.07.2024 | 15:31:25,529 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 17.07.2024 | 15:31:16,232 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 17.07.2024 | 15:31:15,995 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 17.07.2024 | 15:31:14,529 | 949 | 233,10 | |
| 449 | 233,10 | |||
| 159 | 233,10 | |||
| 6 | 233,10 | |||
| 4 | 233,10 | |||
| 15 | 233,10 | |||
| 10 | 233,10 | |||
| 80 | 233,10 | |||
| 580 | 233,10 | |||
| 500 | 233,10 | |||
| 73 | 233,10 | |||
| 20 | 233,10 | |||
| 2 | 233,10 | |||
| 17.07.2024 | 15:30:06,465 | 129 | 231,15 | |
| 129 | 231,15 | |||
| 129 | 231,15 | |||
| 17.07.2024 | 15:30:06,197 | 129 | 231,15 | |
| 129 | 231,15 | |||
| 129 | 231,15 | |||
| 17.07.2024 | 15:29:36,138 | 600 | 231,00 | |
| 3 | 231,00 | |||
| 4 | 231,00 | |||
| 593 | 231,00 | |||
| 600 | 231,00 | |||
| 17.07.2024 | 15:25:57,364 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 17.07.2024 | 15:25:04,754 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 17.07.2024 | 15:24:17,137 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 17.07.2024 | 15:23:01,839 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00