Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1438
1244
520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:14:43,875 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 31.10.2024 | 21:13:35,118 | 7 | 520,00 | |
| 7 | 520,00 | |||
| 7 | 520,00 | |||
| 31.10.2024 | 21:13:23,775 | 40 | 520,00 | |
| 40 | 520,00 | |||
| 40 | 520,00 | |||
| 31.10.2024 | 21:09:21,745 | 11 | 518,80 | |
| 11 | 518,80 | |||
| 11 | 518,80 | |||
| 31.10.2024 | 21:08:51,974 | 13 | 518,80 | |
| 13 | 518,80 | |||
| 13 | 518,80 | |||
| 31.10.2024 | 21:08:13,664 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 31.10.2024 | 21:07:32,363 | 30 | 519,20 | |
| 30 | 519,20 | |||
| 30 | 519,20 | |||
| 31.10.2024 | 21:07:32,309 | 100 | 519,20 | |
| 100 | 519,20 | |||
| 100 | 519,20 | |||
| 31.10.2024 | 21:07:25,919 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 31.10.2024 | 21:05:45,061 | 45 | 520,10 | |
| 45 | 520,10 | |||
| 45 | 520,10 | |||
| 31.10.2024 | 21:05:41,816 | 10 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 10 | 520,00 | |||
| 31.10.2024 | 21:05:41,735 | 3 | 519,50 | |
| 3 | 519,50 | |||
| 3 | 519,50 | |||
| 31.10.2024 | 21:05:27,151 | 25 | 520,10 | |
| 25 | 520,10 | |||
| 25 | 520,10 | |||
| 31.10.2024 | 21:05:25,650 | 26 | 520,10 | |
| 26 | 520,10 | |||
| 26 | 520,10 | |||
| 31.10.2024 | 21:02:53,295 | 100 | 520,10 | |
| 100 | 520,10 | |||
| 100 | 520,10 | |||
| 31.10.2024 | 20:54:22,083 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 31.10.2024 | 20:53:14,720 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 31.10.2024 | 20:53:07,034 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 31.10.2024 | 20:52:28,382 | 50 | 523,30 | |
| 50 | 523,30 | |||
| 50 | 523,30 | |||
| 31.10.2024 | 20:52:12,280 | 19 | 523,90 | |
| 19 | 523,90 | |||
| 19 | 523,90 | |||
| 31.10.2024 | 20:51:22,119 | 130 | 524,30 | |
| 130 | 524,30 | |||
| 130 | 524,30 | |||
| 31.10.2024 | 20:50:52,266 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 31.10.2024 | 20:50:21,536 | 30 | 524,10 | |
| 30 | 524,10 | |||
| 30 | 524,10 | |||
| 31.10.2024 | 20:46:30,598 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 31.10.2024 | 20:46:27,560 | 30 | 524,20 | |
| 30 | 524,20 | |||
| 30 | 524,20 | |||
| 31.10.2024 | 20:44:47,950 | 165 | 523,90 | |
| 165 | 523,90 | |||
| 165 | 523,90 | |||
| 31.10.2024 | 20:44:37,887 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 31.10.2024 | 20:43:42,367 | 26 | 523,50 | |
| 26 | 523,50 | |||
| 26 | 523,50 | |||
| 31.10.2024 | 20:42:03,741 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 31.10.2024 | 20:41:49,540 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 20:41:44,761 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 31.10.2024 | 20:40:39,340 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 31.10.2024 | 20:39:01,783 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 31.10.2024 | 20:38:07,032 | 6 | 523,80 | |
| 6 | 523,80 | |||
| 6 | 523,80 | |||
| 31.10.2024 | 20:37:55,846 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 31.10.2024 | 20:36:37,692 | 4 | 523,50 | |
| 4 | 523,50 | |||
| 4 | 523,50 | |||
| 31.10.2024 | 20:36:14,571 | 190 | 523,00 | |
| 190 | 523,00 | |||
| 190 | 523,00 | |||
| 31.10.2024 | 20:35:06,927 | 4 | 522,50 | |
| 4 | 522,50 | |||
| 4 | 522,50 | |||
| 31.10.2024 | 20:34:16,712 | 8 | 523,70 | |
| 8 | 523,70 | |||
| 8 | 523,70 | |||
| 31.10.2024 | 20:33:52,440 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 31.10.2024 | 20:33:18,483 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 31.10.2024 | 20:31:34,524 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 31.10.2024 | 20:30:50,814 | 20 | 523,10 | |
| 20 | 523,10 | |||
| 20 | 523,10 | |||
| 31.10.2024 | 20:28:29,215 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 31.10.2024 | 20:27:30,146 | 125 | 524,00 | |
| 125 | 524,00 | |||
| 125 | 524,00 | |||
| 31.10.2024 | 20:24:32,198 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 31.10.2024 | 20:23:48,545 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 31.10.2024 | 20:23:43,073 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 31.10.2024 | 20:23:27,049 | 8 | 523,10 | |
| 8 | 523,10 | |||
| 8 | 523,10 | |||
| 31.10.2024 | 20:23:02,269 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 31.10.2024 | 20:21:52,390 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 31.10.2024 | 20:21:51,887 | 19 | 523,00 | |
| 19 | 523,00 | |||
| 19 | 523,00 | |||
| 31.10.2024 | 20:21:40,366 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 31.10.2024 | 20:20:39,352 | 15 | 523,40 | |
| 15 | 523,40 | |||
| 15 | 523,40 | |||
| 31.10.2024 | 20:18:31,788 | 15 | 522,30 | |
| 15 | 522,30 | |||
| 15 | 522,30 | |||
| 31.10.2024 | 20:18:22,629 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 31.10.2024 | 20:16:24,829 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 31.10.2024 | 20:15:28,830 | 28 | 522,30 | |
| 28 | 522,30 | |||
| 28 | 522,30 | |||
| 31.10.2024 | 20:15:28,401 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 31.10.2024 | 20:15:24,343 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 31.10.2024 | 20:14:42,889 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 31.10.2024 | 20:14:15,309 | 5 | 521,50 | |
| 5 | 521,50 | |||
| 5 | 521,50 | |||
| 31.10.2024 | 20:11:09,537 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 31.10.2024 | 20:09:45,013 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 31.10.2024 | 20:08:39,391 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 31.10.2024 | 20:07:56,051 | 8 | 520,90 | |
| 8 | 520,90 | |||
| 8 | 520,90 | |||
| 31.10.2024 | 20:07:53,444 | 10 | 520,90 | |
| 10 | 520,90 | |||
| 10 | 520,90 | |||
| 31.10.2024 | 20:07:35,093 | 15 | 520,90 | |
| 15 | 520,90 | |||
| 15 | 520,90 | |||
| 31.10.2024 | 20:03:04,658 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 31.10.2024 | 20:03:01,899 | 3 | 520,90 | |
| 3 | 520,90 | |||
| 3 | 520,90 | |||
| 31.10.2024 | 20:02:29,457 | 16 | 520,60 | |
| 16 | 520,60 | |||
| 16 | 520,60 | |||
| 31.10.2024 | 20:02:09,892 | 45 | 520,50 | |
| 45 | 520,50 | |||
| 45 | 520,50 | |||
| 31.10.2024 | 20:02:09,148 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 31.10.2024 | 19:59:28,136 | 14 | 519,80 | |
| 14 | 519,80 | |||
| 14 | 519,80 | |||
| 31.10.2024 | 19:58:35,121 | 175 | 520,30 | |
| 175 | 520,30 | |||
| 175 | 520,30 | |||
| 31.10.2024 | 19:57:53,078 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 31.10.2024 | 19:57:31,459 | 13 | 519,40 | |
| 13 | 519,40 | |||
| 13 | 519,40 | |||
| 31.10.2024 | 19:56:54,671 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 31.10.2024 | 19:56:17,662 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 31.10.2024 | 19:56:16,244 | 60 | 519,70 | |
| 60 | 519,70 | |||
| 60 | 519,70 | |||
| 31.10.2024 | 19:54:08,158 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 31.10.2024 | 19:53:03,802 | 10 | 519,50 | |
| 10 | 519,50 | |||
| 10 | 519,50 | |||
| 31.10.2024 | 19:50:03,793 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 31.10.2024 | 19:48:45,520 | 110 | 519,30 | |
| 110 | 519,30 | |||
| 110 | 519,30 | |||
| 31.10.2024 | 19:47:12,044 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 31.10.2024 | 19:45:09,080 | 50 | 520,20 | |
| 50 | 520,20 | |||
| 50 | 520,20 | |||
| 31.10.2024 | 19:44:50,464 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 31.10.2024 | 19:41:36,613 | 7 | 519,40 | |
| 7 | 519,40 | |||
| 7 | 519,40 | |||
| 31.10.2024 | 19:40:00,380 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 31.10.2024 | 19:38:23,831 | 2 | 519,10 | |
| 2 | 519,10 | |||
| 2 | 519,10 | |||
| 31.10.2024 | 19:36:39,488 | 12 | 519,50 | |
| 12 | 519,50 | |||
| 12 | 519,50 | |||
| 31.10.2024 | 19:36:11,110 | 7 | 519,70 | |
| 7 | 519,70 | |||
| 7 | 519,70 | |||
| 31.10.2024 | 19:35:05,599 | 10 | 519,90 | |
| 10 | 519,90 | |||
| 10 | 519,90 | |||
| 31.10.2024 | 19:34:12,743 | 5 | 518,70 | |
| 5 | 518,70 | |||
| 5 | 518,70 | |||
| 31.10.2024 | 19:34:00,224 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 31.10.2024 | 19:33:58,311 | 8 | 519,20 | |
| 8 | 519,20 | |||
| 8 | 519,20 | |||
| 31.10.2024 | 19:33:48,334 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 31.10.2024 | 19:32:23,919 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 31.10.2024 | 19:31:53,516 | 13 | 520,30 | |
| 13 | 520,30 | |||
| 13 | 520,30 | |||
| 31.10.2024 | 19:31:33,866 | 3 | 520,30 | |
| 3 | 520,30 | |||
| 3 | 520,30 | |||
| 31.10.2024 | 19:29:52,374 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 31.10.2024 | 19:29:05,204 | 25 | 519,20 | |
| 25 | 519,20 | |||
| 25 | 519,20 | |||
| 31.10.2024 | 19:28:58,589 | 5 | 518,90 | |
| 5 | 518,90 | |||
| 5 | 518,90 | |||
| 31.10.2024 | 19:28:19,547 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 31.10.2024 | 19:27:48,443 | 4 | 518,70 | |
| 4 | 518,70 | |||
| 4 | 518,70 | |||
| 31.10.2024 | 19:26:21,073 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 31.10.2024 | 19:23:12,659 | 2 | 518,90 | |
| 2 | 518,90 | |||
| 2 | 518,90 | |||
| 31.10.2024 | 19:22:47,797 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 31.10.2024 | 19:22:42,143 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 20 | 518,60 | |||
| 31.10.2024 | 19:22:25,739 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 31.10.2024 | 19:21:42,680 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 31.10.2024 | 19:19:50,536 | 20 | 518,20 | |
| 20 | 518,20 | |||
| 20 | 518,20 | |||
| 31.10.2024 | 19:19:47,984 | 100 | 518,20 | |
| 100 | 518,20 | |||
| 100 | 518,20 | |||
| 31.10.2024 | 19:19:43,915 | 9 | 518,20 | |
| 9 | 518,20 | |||
| 9 | 518,20 | |||
| 31.10.2024 | 19:19:23,207 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 31.10.2024 | 19:18:49,325 | 25 | 518,10 | |
| 25 | 518,10 | |||
| 25 | 518,10 | |||
| 31.10.2024 | 19:18:46,525 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 31.10.2024 | 19:17:58,902 | 100 | 518,70 | |
| 100 | 518,70 | |||
| 100 | 518,70 | |||
| 31.10.2024 | 19:17:37,556 | 15 | 518,60 | |
| 15 | 518,60 | |||
| 15 | 518,60 | |||
| 31.10.2024 | 19:17:20,329 | 123 | 518,60 | |
| 123 | 518,60 | |||
| 123 | 518,60 | |||
| 31.10.2024 | 19:17:20,144 | 39 | 518,60 | |
| 14 | 518,60 | |||
| 10 | 518,60 | |||
| 39 | 518,60 | |||
| 5 | 518,60 | |||
| 10 | 518,60 | |||
| 31.10.2024 | 19:17:19,987 | 72 | 519,00 | |
| 72 | 519,00 | |||
| 46 | 519,00 | |||
| 1 | 519,00 | |||
| 5 | 519,00 | |||
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 31.10.2024 | 19:17:15,196 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 31.10.2024 | 19:15:28,718 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 31.10.2024 | 19:13:44,226 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 31.10.2024 | 19:12:50,684 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 31.10.2024 | 19:12:31,198 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 31.10.2024 | 19:10:11,472 | 6 | 519,80 | |
| 6 | 519,80 | |||
| 6 | 519,80 | |||
| 31.10.2024 | 19:09:53,415 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 31.10.2024 | 19:09:21,695 | 2 | 519,50 | |
| 2 | 519,50 | |||
| 2 | 519,50 | |||
| 31.10.2024 | 19:08:40,200 | 29 | 519,20 | |
| 29 | 519,20 | |||
| 29 | 519,20 | |||
| 31.10.2024 | 19:08:38,447 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 31.10.2024 | 19:08:10,341 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 31.10.2024 | 19:08:01,814 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 31.10.2024 | 19:06:49,236 | 20 | 519,70 | |
| 20 | 519,70 | |||
| 20 | 519,70 | |||
| 31.10.2024 | 19:06:16,865 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 31.10.2024 | 19:01:23,503 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 31.10.2024 | 18:59:39,651 | 25 | 520,20 | |
| 25 | 520,20 | |||
| 22 | 520,20 | |||
| 3 | 520,20 | |||
| 31.10.2024 | 18:59:19,555 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 31.10.2024 | 18:57:48,649 | 82 | 520,40 | |
| 82 | 520,40 | |||
| 82 | 520,40 | |||
| 31.10.2024 | 18:56:47,887 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 31.10.2024 | 18:56:29,175 | 3 | 520,50 | |
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 31.10.2024 | 18:56:13,581 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 31.10.2024 | 18:55:47,904 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 31.10.2024 | 18:52:44,172 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 31.10.2024 | 18:52:03,466 | 10 | 520,70 | |
| 10 | 520,70 | |||
| 10 | 520,70 | |||
| 31.10.2024 | 18:51:37,060 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 31.10.2024 | 18:51:29,938 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 31.10.2024 | 18:51:19,065 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 31.10.2024 | 18:50:58,007 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 31.10.2024 | 18:50:39,545 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 31.10.2024 | 18:50:21,506 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 31.10.2024 | 18:48:34,747 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 31.10.2024 | 18:48:17,328 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 31.10.2024 | 18:47:38,512 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 31.10.2024 | 18:47:01,113 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 31.10.2024 | 18:46:39,422 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 31.10.2024 | 18:40:54,352 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 31.10.2024 | 18:40:19,560 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 31.10.2024 | 18:40:13,700 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 31.10.2024 | 18:38:31,445 | 57 | 520,00 | |
| 57 | 520,00 | |||
| 57 | 520,00 | |||
| 31.10.2024 | 18:38:05,949 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 31.10.2024 | 18:37:09,053 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 31.10.2024 | 18:37:03,456 | 4 | 520,30 | |
| 4 | 520,30 | |||
| 4 | 520,30 | |||
| 31.10.2024 | 18:35:26,932 | 138 | 519,10 | |
| 3 | 519,10 | |||
| 138 | 519,10 | |||
| 2 | 519,10 | |||
| 19 | 519,10 | |||
| 14 | 519,10 | |||
| 70 | 519,10 | |||
| 20 | 519,10 | |||
| 10 | 519,10 | |||
| 31.10.2024 | 18:35:24,043 | 549 | 519,10 | |
| 30 | 519,10 | |||
| 5 | 519,10 | |||
| 150 | 519,10 | |||
| 340 | 519,10 | |||
| 514 | 519,10 | |||
| 59 | 519,10 | |||
| 31.10.2024 | 18:35:03,464 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 31.10.2024 | 18:35:03,376 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 31.10.2024 | 18:35:03,346 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 31.10.2024 | 18:35:03,286 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 31.10.2024 | 18:35:03,201 | 100 | 519,70 | |
| 8 | 519,70 | |||
| 37 | 519,70 | |||
| 17 | 519,70 | |||
| 100 | 519,70 | |||
| 38 | 519,70 | |||
| 31.10.2024 | 18:35:03,074 | 101 | 519,70 | |
| 10 | 519,70 | |||
| 81 | 519,70 | |||
| 25 | 519,70 | |||
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 56 | 519,70 | |||
| 31.10.2024 | 18:35:02,816 | 284 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 10 | 520,00 | |||
| 4 | 520,00 | |||
| 20 | 520,00 | |||
| 57 | 520,00 | |||
| 10 | 520,00 | |||
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 3 | 520,00 | |||
| 20 | 520,00 | |||
| 5 | 520,00 | |||
| 30 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 284 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 5 | 520,00 | |||
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 4 | 520,00 | |||
| 31.10.2024 | 18:35:01,025 | 125 | 520,40 | |
| 125 | 520,40 | |||
| 125 | 520,40 | |||
| 31.10.2024 | 18:34:25,977 | 8 | 520,90 | |
| 8 | 520,90 | |||
| 8 | 520,90 | |||
| 31.10.2024 | 18:33:51,325 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 31.10.2024 | 18:32:43,573 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 31.10.2024 | 18:31:50,597 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 31.10.2024 | 18:30:52,293 | 41 | 520,50 | |
| 6 | 520,50 | |||
| 41 | 520,50 | |||
| 35 | 520,50 | |||
| 31.10.2024 | 18:30:48,250 | 46 | 521,00 | |
| 6 | 521,00 | |||
| 10 | 521,00 | |||
| 30 | 521,00 | |||
| 46 | 521,00 | |||
| 31.10.2024 | 18:30:27,917 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 31.10.2024 | 18:29:39,383 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 31.10.2024 | 18:29:35,351 | 30 | 521,50 | |
| 30 | 521,50 | |||
| 30 | 521,50 | |||
| 31.10.2024 | 18:29:13,722 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 31.10.2024 | 18:28:44,766 | 190 | 522,10 | |
| 190 | 522,10 | |||
| 190 | 522,10 | |||
| 31.10.2024 | 18:28:44,703 | 50 | 522,10 | |
| 3 | 522,10 | |||
| 50 | 522,10 | |||
| 47 | 522,10 | |||
| 31.10.2024 | 18:28:43,057 | 90 | 522,50 | |
| 90 | 522,50 | |||
| 90 | 522,50 | |||
| 31.10.2024 | 18:28:22,026 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 31.10.2024 | 18:27:58,100 | 5 | 522,90 | |
| 5 | 522,90 | |||
| 5 | 522,90 | |||
| 31.10.2024 | 18:27:57,812 | 33 | 523,00 | |
| 33 | 523,00 | |||
| 33 | 523,00 | |||
| 31.10.2024 | 18:25:17,950 | 50 | 523,60 | |
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 31.10.2024 | 18:19:21,087 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 18:18:54,428 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 31.10.2024 | 18:17:36,709 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 31.10.2024 | 18:15:36,356 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 31.10.2024 | 18:14:04,416 | 4 | 523,70 | |
| 4 | 523,70 | |||
| 4 | 523,70 | |||
| 31.10.2024 | 18:13:40,300 | 7 | 524,20 | |
| 7 | 524,20 | |||
| 7 | 524,20 | |||
| 31.10.2024 | 18:12:43,049 | 6 | 523,80 | |
| 6 | 523,80 | |||
| 6 | 523,80 | |||
| 31.10.2024 | 18:11:39,117 | 20 | 523,70 | |
| 20 | 523,70 | |||
| 4 | 523,70 | |||
| 16 | 523,70 | |||
| 31.10.2024 | 18:11:29,450 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 31.10.2024 | 18:10:56,178 | 12 | 523,50 | |
| 12 | 523,50 | |||
| 12 | 523,50 | |||
| 31.10.2024 | 18:10:33,477 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 18:10:15,953 | 15 | 524,40 | |
| 15 | 524,40 | |||
| 15 | 524,40 | |||
| 31.10.2024 | 18:09:22,004 | 57 | 524,10 | |
| 57 | 524,10 | |||
| 57 | 524,10 | |||
| 31.10.2024 | 18:09:18,543 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 31.10.2024 | 18:09:05,021 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 31.10.2024 | 18:07:49,103 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 18:07:21,097 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 31.10.2024 | 18:07:07,148 | 60 | 524,90 | |
| 60 | 524,90 | |||
| 60 | 524,90 | |||
| 31.10.2024 | 18:06:28,610 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 31.10.2024 | 18:05:13,150 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 31.10.2024 | 18:04:28,235 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 31.10.2024 | 18:03:46,851 | 8 | 524,00 | |
| 8 | 524,00 | |||
| 8 | 524,00 | |||
| 31.10.2024 | 18:03:00,665 | 16 | 523,50 | |
| 16 | 523,50 | |||
| 16 | 523,50 | |||
| 31.10.2024 | 18:02:40,907 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 31.10.2024 | 18:00:39,876 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 31.10.2024 | 18:00:27,736 | 5 | 523,20 | |
| 5 | 523,20 | |||
| 5 | 523,20 | |||
| 31.10.2024 | 17:59:27,942 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 31.10.2024 | 17:58:42,486 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 31.10.2024 | 17:58:30,431 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 31.10.2024 | 17:57:36,510 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 31.10.2024 | 17:55:14,728 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 31.10.2024 | 17:55:11,827 | 12 | 524,20 | |
| 12 | 524,20 | |||
| 12 | 524,20 | |||
| 31.10.2024 | 17:54:18,236 | 50 | 524,20 | |
| 50 | 524,20 | |||
| 50 | 524,20 | |||
| 31.10.2024 | 17:54:07,241 | 12 | 524,30 | |
| 12 | 524,30 | |||
| 12 | 524,30 | |||
| 31.10.2024 | 17:52:23,389 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 31.10.2024 | 17:52:18,048 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 31.10.2024 | 17:49:24,258 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 17:48:39,091 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 17:48:21,624 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 17:47:08,437 | 29 | 524,40 | |
| 29 | 524,40 | |||
| 29 | 524,40 | |||
| 31.10.2024 | 17:47:05,611 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 31.10.2024 | 17:46:16,317 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 31.10.2024 | 17:44:35,969 | 24 | 524,20 | |
| 24 | 524,20 | |||
| 24 | 524,20 | |||
| 31.10.2024 | 17:43:59,919 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 31.10.2024 | 17:43:30,507 | 9 | 523,70 | |
| 4 | 523,70 | |||
| 5 | 523,70 | |||
| 9 | 523,70 | |||
| 31.10.2024 | 17:43:03,640 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 31.10.2024 | 17:41:08,385 | 6 | 523,80 | |
| 6 | 523,80 | |||
| 6 | 523,80 | |||
| 31.10.2024 | 17:40:11,058 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 31.10.2024 | 17:39:10,900 | 6 | 523,50 | |
| 6 | 523,50 | |||
| 6 | 523,50 | |||
| 31.10.2024 | 17:39:03,813 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 31.10.2024 | 17:38:53,159 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 31.10.2024 | 17:38:29,039 | 20 | 523,20 | |
| 20 | 523,20 | |||
| 20 | 523,20 | |||
| 31.10.2024 | 17:38:24,206 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 31.10.2024 | 17:36:55,654 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 31.10.2024 | 17:36:41,334 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 31.10.2024 | 17:35:45,409 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 31.10.2024 | 17:34:26,949 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 31.10.2024 | 17:33:50,439 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 31.10.2024 | 17:33:25,496 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 31.10.2024 | 17:33:12,908 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 17:32:58,723 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 17:32:32,984 | 25 | 522,80 | |
| 25 | 522,80 | |||
| 25 | 522,80 | |||
| 31.10.2024 | 17:31:03,159 | 9 | 523,40 | |
| 9 | 523,40 | |||
| 9 | 523,40 | |||
| 31.10.2024 | 17:30:56,670 | 8 | 523,50 | |
| 8 | 523,50 | |||
| 8 | 523,50 | |||
| 31.10.2024 | 17:30:47,216 | 5 | 523,60 | |
| 5 | 523,60 | |||
| 5 | 523,60 | |||
| 31.10.2024 | 17:30:36,159 | 9 | 523,20 | |
| 9 | 523,20 | |||
| 9 | 523,20 | |||
| 31.10.2024 | 17:28:53,237 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 31.10.2024 | 17:28:37,857 | 7 | 523,30 | |
| 7 | 523,30 | |||
| 7 | 523,30 | |||
| 31.10.2024 | 17:27:01,248 | 8 | 522,90 | |
| 8 | 522,90 | |||
| 8 | 522,90 | |||
| 31.10.2024 | 17:26:03,982 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 31.10.2024 | 17:25:50,266 | 3 | 523,60 | |
| 3 | 523,60 | |||
| 3 | 523,60 | |||
| 31.10.2024 | 17:25:50,155 | 25 | 523,60 | |
| 25 | 523,60 | |||
| 25 | 523,60 | |||
| 31.10.2024 | 17:25:31,827 | 38 | 523,60 | |
| 38 | 523,60 | |||
| 38 | 523,60 | |||
| 31.10.2024 | 17:24:42,280 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 31.10.2024 | 17:24:23,989 | 10 | 523,50 | |
| 10 | 523,50 | |||
| 10 | 523,50 | |||
| 31.10.2024 | 17:23:28,967 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 31.10.2024 | 17:23:14,093 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 31.10.2024 | 17:22:29,041 | 15 | 523,70 | |
| 15 | 523,70 | |||
| 15 | 523,70 | |||
| 31.10.2024 | 17:22:21,045 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 17:21:11,895 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 31.10.2024 | 17:21:11,484 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 31.10.2024 | 17:20:22,301 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 31.10.2024 | 17:19:34,762 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 31.10.2024 | 17:18:20,092 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 31.10.2024 | 17:18:08,758 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 31.10.2024 | 17:17:53,370 | 7 | 524,60 | |
| 7 | 524,60 | |||
| 7 | 524,60 | |||
| 31.10.2024 | 17:17:08,320 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 31.10.2024 | 17:16:46,960 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.10.2024 | 17:16:19,422 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 31.10.2024 | 17:16:10,411 | 53 | 523,50 | |
| 53 | 523,50 | |||
| 53 | 523,50 | |||
| 31.10.2024 | 17:15:53,923 | 7 | 524,00 | |
| 7 | 524,00 | |||
| 7 | 524,00 | |||
| 31.10.2024 | 17:14:10,441 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 17:14:00,963 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 31.10.2024 | 17:13:44,469 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 31.10.2024 | 17:13:30,745 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 31.10.2024 | 17:12:28,690 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 31.10.2024 | 17:10:50,397 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 17:10:36,634 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 31.10.2024 | 17:07:42,771 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 31.10.2024 | 17:07:25,836 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 31.10.2024 | 17:07:22,094 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 31.10.2024 | 17:03:18,804 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 31.10.2024 | 17:02:57,080 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 31.10.2024 | 17:02:56,923 | 190 | 522,00 | |
| 190 | 522,00 | |||
| 190 | 522,00 | |||
| 31.10.2024 | 17:02:30,855 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 31.10.2024 | 17:01:50,094 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 31.10.2024 | 17:00:36,038 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 31.10.2024 | 17:00:09,534 | 7 | 522,50 | |
| 7 | 522,50 | |||
| 7 | 522,50 | |||
| 31.10.2024 | 16:58:19,952 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 31.10.2024 | 16:57:39,539 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 31.10.2024 | 16:56:00,499 | 4 | 522,60 | |
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 31.10.2024 | 16:55:33,172 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 31.10.2024 | 16:53:59,797 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 16:53:51,031 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 31.10.2024 | 16:53:48,921 | 12 | 523,00 | |
| 12 | 523,00 | |||
| 12 | 523,00 | |||
| 31.10.2024 | 16:52:11,053 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 31.10.2024 | 16:51:53,208 | 108 | 522,30 | |
| 108 | 522,30 | |||
| 108 | 522,30 | |||
| 31.10.2024 | 16:51:10,426 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 31.10.2024 | 16:50:47,741 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 31.10.2024 | 16:50:26,176 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 31.10.2024 | 16:50:16,355 | 50 | 522,00 | |
| 50 | 522,00 | |||
| 50 | 522,00 | |||
| 31.10.2024 | 16:50:15,796 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 31.10.2024 | 16:50:15,696 | 5 | 522,00 | |
| 2 | 522,00 | |||
| 5 | 522,00 | |||
| 3 | 522,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00