Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
1325
368,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:34:34,783 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 06.03.2025 | 10:34:25,942 | 200 | 368,70 | |
| 200 | 368,70 | |||
| 200 | 368,70 | |||
| 06.03.2025 | 10:33:47,157 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 06.03.2025 | 10:33:46,508 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 06.03.2025 | 10:33:38,289 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 06.03.2025 | 10:33:08,879 | 27 | 368,95 | |
| 27 | 368,95 | |||
| 25 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 10:32:39,034 | 6 | 368,45 | |
| 6 | 368,45 | |||
| 6 | 368,45 | |||
| 06.03.2025 | 10:32:27,924 | 60 | 368,55 | |
| 60 | 368,55 | |||
| 60 | 368,55 | |||
| 06.03.2025 | 10:32:14,834 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 06.03.2025 | 10:31:28,343 | 200 | 367,95 | |
| 200 | 367,95 | |||
| 200 | 367,95 | |||
| 06.03.2025 | 10:31:27,525 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 20 | 367,55 | |||
| 06.03.2025 | 10:31:00,739 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 10:30:55,214 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 10:30:31,315 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 06.03.2025 | 10:29:35,766 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 06.03.2025 | 10:29:19,555 | 20 | 367,55 | |
| 20 | 367,55 | |||
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 06.03.2025 | 10:28:34,200 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 06.03.2025 | 10:28:21,481 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 06.03.2025 | 10:27:56,132 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 06.03.2025 | 10:27:36,183 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 06.03.2025 | 10:27:16,938 | 10 | 368,25 | |
| 10 | 368,25 | |||
| 10 | 368,25 | |||
| 06.03.2025 | 10:26:58,352 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 06.03.2025 | 10:26:20,323 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 06.03.2025 | 10:26:10,047 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 06.03.2025 | 10:25:48,434 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 06.03.2025 | 10:25:32,804 | 15 | 368,05 | |
| 15 | 368,05 | |||
| 15 | 368,05 | |||
| 06.03.2025 | 10:25:30,471 | 150 | 368,05 | |
| 10 | 368,05 | |||
| 150 | 368,05 | |||
| 140 | 368,05 | |||
| 06.03.2025 | 10:24:44,820 | 67 | 368,60 | |
| 67 | 368,60 | |||
| 67 | 368,60 | |||
| 06.03.2025 | 10:24:30,939 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 06.03.2025 | 10:24:12,312 | 235 | 368,20 | |
| 235 | 368,20 | |||
| 235 | 368,20 | |||
| 06.03.2025 | 10:23:37,971 | 18 | 368,70 | |
| 18 | 368,70 | |||
| 18 | 368,70 | |||
| 06.03.2025 | 10:23:37,894 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 06.03.2025 | 10:23:04,579 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 06.03.2025 | 10:22:36,061 | 4 | 368,75 | |
| 4 | 368,75 | |||
| 4 | 368,75 | |||
| 06.03.2025 | 10:22:31,999 | 8 | 368,75 | |
| 8 | 368,75 | |||
| 8 | 368,75 | |||
| 06.03.2025 | 10:21:10,990 | 32 | 368,50 | |
| 10 | 368,50 | |||
| 32 | 368,50 | |||
| 22 | 368,50 | |||
| 06.03.2025 | 10:20:23,967 | 40 | 368,75 | |
| 40 | 368,75 | |||
| 40 | 368,75 | |||
| 06.03.2025 | 10:20:21,451 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 06.03.2025 | 10:19:52,909 | 2 | 368,85 | |
| 2 | 368,85 | |||
| 2 | 368,85 | |||
| 06.03.2025 | 10:19:03,579 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 06.03.2025 | 10:18:42,023 | 7 | 368,75 | |
| 7 | 368,75 | |||
| 7 | 368,75 | |||
| 06.03.2025 | 10:18:30,849 | 24 | 368,75 | |
| 24 | 368,75 | |||
| 24 | 368,75 | |||
| 06.03.2025 | 10:18:03,023 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 06.03.2025 | 10:17:34,402 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 06.03.2025 | 10:17:28,420 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 06.03.2025 | 10:17:26,525 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 06.03.2025 | 10:16:54,973 | 26 | 369,00 | |
| 26 | 369,00 | |||
| 1 | 369,00 | |||
| 25 | 369,00 | |||
| 06.03.2025 | 10:16:54,097 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 06.03.2025 | 10:15:26,751 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 06.03.2025 | 10:15:00,799 | 13 | 368,75 | |
| 13 | 368,75 | |||
| 13 | 368,75 | |||
| 06.03.2025 | 10:15:00,109 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 06.03.2025 | 10:14:57,830 | 7 | 368,50 | |
| 7 | 368,50 | |||
| 7 | 368,50 | |||
| 06.03.2025 | 10:14:50,944 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 06.03.2025 | 10:14:41,551 | 4 | 368,75 | |
| 4 | 368,75 | |||
| 4 | 368,75 | |||
| 06.03.2025 | 10:14:20,389 | 4 | 368,75 | |
| 4 | 368,75 | |||
| 4 | 368,75 | |||
| 06.03.2025 | 10:13:58,399 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 10:13:36,368 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 06.03.2025 | 10:13:23,557 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 10:13:13,991 | 6 | 368,55 | |
| 6 | 368,55 | |||
| 6 | 368,55 | |||
| 06.03.2025 | 10:12:37,644 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 10:12:34,808 | 20 | 368,55 | |
| 20 | 368,55 | |||
| 20 | 368,55 | |||
| 06.03.2025 | 10:12:12,251 | 8 | 368,50 | |
| 8 | 368,50 | |||
| 8 | 368,50 | |||
| 06.03.2025 | 10:12:11,078 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 06.03.2025 | 10:11:35,880 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 06.03.2025 | 10:11:27,309 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 06.03.2025 | 10:10:36,616 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 06.03.2025 | 10:10:06,178 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 06.03.2025 | 10:09:30,692 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 06.03.2025 | 10:09:23,650 | 5 | 368,95 | |
| 5 | 368,95 | |||
| 5 | 368,95 | |||
| 06.03.2025 | 10:09:19,595 | 4 | 368,95 | |
| 4 | 368,95 | |||
| 4 | 368,95 | |||
| 06.03.2025 | 10:09:17,939 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 06.03.2025 | 10:09:03,048 | 16 | 368,70 | |
| 16 | 368,70 | |||
| 16 | 368,70 | |||
| 06.03.2025 | 10:08:21,805 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 06.03.2025 | 10:08:19,159 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 06.03.2025 | 10:08:10,645 | 17 | 368,95 | |
| 17 | 368,95 | |||
| 17 | 368,95 | |||
| 06.03.2025 | 10:08:09,059 | 44 | 368,60 | |
| 44 | 368,60 | |||
| 44 | 368,60 | |||
| 06.03.2025 | 10:07:31,044 | 6 | 368,95 | |
| 6 | 368,95 | |||
| 6 | 368,95 | |||
| 06.03.2025 | 10:06:47,252 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 06.03.2025 | 10:06:41,888 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 06.03.2025 | 10:06:23,834 | 81 | 368,25 | |
| 81 | 368,25 | |||
| 81 | 368,25 | |||
| 06.03.2025 | 10:06:17,606 | 10 | 368,55 | |
| 10 | 368,55 | |||
| 10 | 368,55 | |||
| 06.03.2025 | 10:06:16,891 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 06.03.2025 | 10:05:46,548 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 06.03.2025 | 10:05:15,208 | 34 | 368,30 | |
| 34 | 368,30 | |||
| 34 | 368,30 | |||
| 06.03.2025 | 10:05:08,421 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 06.03.2025 | 10:05:02,833 | 2 | 368,25 | |
| 2 | 368,25 | |||
| 2 | 368,25 | |||
| 06.03.2025 | 10:04:26,857 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 06.03.2025 | 10:04:18,148 | 35 | 368,60 | |
| 35 | 368,60 | |||
| 35 | 368,60 | |||
| 06.03.2025 | 10:03:48,732 | 33 | 368,30 | |
| 3 | 368,30 | |||
| 33 | 368,30 | |||
| 5 | 368,30 | |||
| 25 | 368,30 | |||
| 06.03.2025 | 10:01:01,713 | 300 | 367,85 | |
| 300 | 367,85 | |||
| 300 | 367,85 | |||
| 06.03.2025 | 10:00:23,762 | 12 | 368,05 | |
| 12 | 368,05 | |||
| 1 | 368,05 | |||
| 10 | 368,05 | |||
| 1 | 368,05 | |||
| 06.03.2025 | 09:59:02,672 | 170 | 367,90 | |
| 170 | 367,90 | |||
| 170 | 367,90 | |||
| 06.03.2025 | 09:58:17,953 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 09:57:53,624 | 12 | 368,15 | |
| 12 | 368,15 | |||
| 12 | 368,15 | |||
| 06.03.2025 | 09:57:52,433 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 06.03.2025 | 09:57:07,505 | 6 | 368,15 | |
| 6 | 368,15 | |||
| 6 | 368,15 | |||
| 06.03.2025 | 09:57:06,049 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 06.03.2025 | 09:56:48,273 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 06.03.2025 | 09:56:44,768 | 150 | 367,90 | |
| 150 | 367,90 | |||
| 150 | 367,90 | |||
| 06.03.2025 | 09:56:43,120 | 50 | 367,95 | |
| 50 | 367,95 | |||
| 50 | 367,95 | |||
| 06.03.2025 | 09:56:17,135 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 06.03.2025 | 09:55:44,063 | 30 | 367,90 | |
| 30 | 367,90 | |||
| 30 | 367,90 | |||
| 06.03.2025 | 09:55:30,392 | 4 | 368,35 | |
| 4 | 368,35 | |||
| 4 | 368,35 | |||
| 06.03.2025 | 09:55:26,091 | 20 | 368,35 | |
| 20 | 368,35 | |||
| 20 | 368,35 | |||
| 06.03.2025 | 09:55:12,619 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 06.03.2025 | 09:55:05,378 | 6 | 367,95 | |
| 6 | 367,95 | |||
| 6 | 367,95 | |||
| 06.03.2025 | 09:55:02,041 | 4 | 367,95 | |
| 4 | 367,95 | |||
| 4 | 367,95 | |||
| 06.03.2025 | 09:54:50,080 | 17 | 367,90 | |
| 17 | 367,90 | |||
| 17 | 367,90 | |||
| 06.03.2025 | 09:53:54,355 | 13 | 368,40 | |
| 13 | 368,40 | |||
| 13 | 368,40 | |||
| 06.03.2025 | 09:53:19,869 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 06.03.2025 | 09:52:56,640 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 06.03.2025 | 09:51:50,049 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 06.03.2025 | 09:51:43,989 | 17 | 367,95 | |
| 17 | 367,95 | |||
| 17 | 367,95 | |||
| 06.03.2025 | 09:51:41,262 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 06.03.2025 | 09:51:05,042 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 06.03.2025 | 09:50:27,763 | 12 | 367,80 | |
| 12 | 367,80 | |||
| 12 | 367,80 | |||
| 06.03.2025 | 09:50:07,941 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 06.03.2025 | 09:49:40,199 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 06.03.2025 | 09:49:29,284 | 4 | 368,15 | |
| 4 | 368,15 | |||
| 4 | 368,15 | |||
| 06.03.2025 | 09:49:14,842 | 2 | 367,95 | |
| 2 | 367,95 | |||
| 2 | 367,95 | |||
| 06.03.2025 | 09:49:04,177 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 06.03.2025 | 09:48:21,743 | 27 | 367,90 | |
| 27 | 367,90 | |||
| 27 | 367,90 | |||
| 06.03.2025 | 09:48:06,630 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 06.03.2025 | 09:47:48,323 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 06.03.2025 | 09:47:35,284 | 35 | 367,35 | |
| 25 | 367,35 | |||
| 10 | 367,35 | |||
| 35 | 367,35 | |||
| 06.03.2025 | 09:46:52,759 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 06.03.2025 | 09:46:45,975 | 38 | 368,00 | |
| 13 | 368,00 | |||
| 38 | 368,00 | |||
| 25 | 368,00 | |||
| 06.03.2025 | 09:46:42,197 | 200 | 368,10 | |
| 200 | 368,10 | |||
| 200 | 368,10 | |||
| 06.03.2025 | 09:46:42,099 | 100 | 368,25 | |
| 100 | 368,25 | |||
| 100 | 368,25 | |||
| 06.03.2025 | 09:46:24,140 | 192 | 368,15 | |
| 192 | 368,15 | |||
| 192 | 368,15 | |||
| 06.03.2025 | 09:46:23,939 | 200 | 368,15 | |
| 200 | 368,15 | |||
| 200 | 368,15 | |||
| 06.03.2025 | 09:45:50,999 | 3 | 368,15 | |
| 3 | 368,15 | |||
| 3 | 368,15 | |||
| 06.03.2025 | 09:45:47,098 | 180 | 368,15 | |
| 180 | 368,15 | |||
| 180 | 368,15 | |||
| 06.03.2025 | 09:45:40,355 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 06.03.2025 | 09:45:16,723 | 10 | 368,15 | |
| 10 | 368,15 | |||
| 10 | 368,15 | |||
| 06.03.2025 | 09:45:16,007 | 27 | 368,50 | |
| 27 | 368,50 | |||
| 27 | 368,50 | |||
| 06.03.2025 | 09:44:56,343 | 4 | 368,15 | |
| 4 | 368,15 | |||
| 4 | 368,15 | |||
| 06.03.2025 | 09:44:54,480 | 3 | 368,65 | |
| 3 | 368,65 | |||
| 3 | 368,65 | |||
| 06.03.2025 | 09:44:44,311 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 06.03.2025 | 09:44:07,327 | 3 | 368,05 | |
| 3 | 368,05 | |||
| 3 | 368,05 | |||
| 06.03.2025 | 09:43:53,552 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 06.03.2025 | 09:43:48,961 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 06.03.2025 | 09:43:47,480 | 19 | 368,05 | |
| 19 | 368,05 | |||
| 19 | 368,05 | |||
| 06.03.2025 | 09:43:34,746 | 196 | 368,20 | |
| 196 | 368,20 | |||
| 196 | 368,20 | |||
| 06.03.2025 | 09:43:34,235 | 120 | 368,50 | |
| 120 | 368,50 | |||
| 120 | 368,50 | |||
| 06.03.2025 | 09:43:24,296 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 06.03.2025 | 09:43:22,153 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 06.03.2025 | 09:43:05,681 | 10 | 368,10 | |
| 7 | 368,10 | |||
| 3 | 368,10 | |||
| 10 | 368,10 | |||
| 06.03.2025 | 09:42:49,208 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 09:42:42,538 | 20 | 368,55 | |
| 9 | 368,55 | |||
| 20 | 368,55 | |||
| 10 | 368,55 | |||
| 1 | 368,55 | |||
| 06.03.2025 | 09:42:39,130 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 06.03.2025 | 09:42:26,798 | 10 | 368,75 | |
| 10 | 368,75 | |||
| 10 | 368,75 | |||
| 06.03.2025 | 09:42:20,549 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 06.03.2025 | 09:41:53,843 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 09:41:52,239 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 06.03.2025 | 09:41:42,776 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 06.03.2025 | 09:41:31,205 | 15 | 368,55 | |
| 15 | 368,55 | |||
| 15 | 368,55 | |||
| 06.03.2025 | 09:41:24,307 | 12 | 368,55 | |
| 12 | 368,55 | |||
| 12 | 368,55 | |||
| 06.03.2025 | 09:41:06,580 | 3 | 368,75 | |
| 3 | 368,75 | |||
| 3 | 368,75 | |||
| 06.03.2025 | 09:40:19,790 | 15 | 368,55 | |
| 15 | 368,55 | |||
| 15 | 368,55 | |||
| 06.03.2025 | 09:39:49,278 | 40 | 368,85 | |
| 40 | 368,85 | |||
| 40 | 368,85 | |||
| 06.03.2025 | 09:39:41,997 | 9 | 368,55 | |
| 9 | 368,55 | |||
| 9 | 368,55 | |||
| 06.03.2025 | 09:39:20,196 | 20 | 368,55 | |
| 20 | 368,55 | |||
| 20 | 368,55 | |||
| 06.03.2025 | 09:39:15,210 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 06.03.2025 | 09:39:06,549 | 4 | 368,55 | |
| 4 | 368,55 | |||
| 4 | 368,55 | |||
| 06.03.2025 | 09:39:00,939 | 27 | 368,85 | |
| 27 | 368,85 | |||
| 27 | 368,85 | |||
| 06.03.2025 | 09:38:02,759 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 06.03.2025 | 09:37:19,719 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 06.03.2025 | 09:37:06,372 | 2 | 368,65 | |
| 2 | 368,65 | |||
| 2 | 368,65 | |||
| 06.03.2025 | 09:36:44,701 | 8 | 369,05 | |
| 8 | 369,05 | |||
| 8 | 369,05 | |||
| 06.03.2025 | 09:36:42,367 | 50 | 369,55 | |
| 50 | 369,55 | |||
| 50 | 369,55 | |||
| 06.03.2025 | 09:36:38,816 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 06.03.2025 | 09:36:31,615 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 06.03.2025 | 09:36:09,321 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 06.03.2025 | 09:35:53,591 | 15 | 368,95 | |
| 15 | 368,95 | |||
| 15 | 368,95 | |||
| 06.03.2025 | 09:35:09,647 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 06.03.2025 | 09:35:09,493 | 40 | 368,90 | |
| 40 | 368,90 | |||
| 40 | 368,90 | |||
| 06.03.2025 | 09:34:43,204 | 13 | 368,85 | |
| 13 | 368,85 | |||
| 13 | 368,85 | |||
| 06.03.2025 | 09:34:02,484 | 26 | 368,75 | |
| 26 | 368,75 | |||
| 10 | 368,75 | |||
| 16 | 368,75 | |||
| 06.03.2025 | 09:33:37,573 | 58 | 369,30 | |
| 58 | 369,30 | |||
| 58 | 369,30 | |||
| 06.03.2025 | 09:32:47,626 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 06.03.2025 | 09:31:20,691 | 90 | 368,55 | |
| 90 | 368,55 | |||
| 90 | 368,55 | |||
| 06.03.2025 | 09:31:19,316 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 06.03.2025 | 09:31:12,660 | 6 | 368,55 | |
| 6 | 368,55 | |||
| 6 | 368,55 | |||
| 06.03.2025 | 09:30:04,049 | 15 | 368,75 | |
| 15 | 368,75 | |||
| 15 | 368,75 | |||
| 06.03.2025 | 09:30:02,178 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 06.03.2025 | 09:29:35,550 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 06.03.2025 | 09:29:18,687 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 06.03.2025 | 09:29:08,955 | 8 | 368,70 | |
| 8 | 368,70 | |||
| 8 | 368,70 | |||
| 06.03.2025 | 09:28:38,726 | 130 | 368,65 | |
| 130 | 368,65 | |||
| 130 | 368,65 | |||
| 06.03.2025 | 09:28:37,612 | 10 | 369,35 | |
| 3 | 369,35 | |||
| 7 | 369,35 | |||
| 10 | 369,35 | |||
| 06.03.2025 | 09:28:17,338 | 50 | 368,75 | |
| 50 | 368,75 | |||
| 50 | 368,75 | |||
| 06.03.2025 | 09:28:14,578 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 06.03.2025 | 09:28:08,094 | 14 | 368,65 | |
| 14 | 368,65 | |||
| 14 | 368,65 | |||
| 06.03.2025 | 09:27:53,339 | 10 | 369,25 | |
| 10 | 369,25 | |||
| 10 | 369,25 | |||
| 06.03.2025 | 09:27:50,864 | 30 | 368,60 | |
| 30 | 368,60 | |||
| 30 | 368,60 | |||
| 06.03.2025 | 09:27:07,353 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 06.03.2025 | 09:26:39,756 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 06.03.2025 | 09:26:10,030 | 30 | 369,45 | |
| 30 | 369,45 | |||
| 30 | 369,45 | |||
| 06.03.2025 | 09:25:43,863 | 14 | 368,85 | |
| 14 | 368,85 | |||
| 14 | 368,85 | |||
| 06.03.2025 | 09:24:49,255 | 35 | 368,95 | |
| 35 | 368,95 | |||
| 35 | 368,95 | |||
| 06.03.2025 | 09:24:32,068 | 35 | 368,95 | |
| 35 | 368,95 | |||
| 35 | 368,95 | |||
| 06.03.2025 | 09:24:17,064 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 06.03.2025 | 09:24:02,342 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 06.03.2025 | 09:23:07,055 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 06.03.2025 | 09:23:05,872 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 06.03.2025 | 09:22:53,728 | 12 | 368,80 | |
| 12 | 368,80 | |||
| 12 | 368,80 | |||
| 06.03.2025 | 09:22:49,186 | 55 | 368,80 | |
| 55 | 368,80 | |||
| 55 | 368,80 | |||
| 06.03.2025 | 09:22:44,994 | 15 | 368,75 | |
| 15 | 368,75 | |||
| 15 | 368,75 | |||
| 06.03.2025 | 09:22:40,657 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 06.03.2025 | 09:22:22,294 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 06.03.2025 | 09:22:07,756 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 06.03.2025 | 09:21:32,097 | 9 | 368,95 | |
| 9 | 368,95 | |||
| 5 | 368,95 | |||
| 4 | 368,95 | |||
| 06.03.2025 | 09:21:15,653 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 06.03.2025 | 09:21:15,550 | 55 | 369,10 | |
| 55 | 369,10 | |||
| 55 | 369,10 | |||
| 06.03.2025 | 09:21:06,091 | 12 | 369,15 | |
| 12 | 369,15 | |||
| 12 | 369,15 | |||
| 06.03.2025 | 09:20:57,977 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 06.03.2025 | 09:20:53,846 | 6 | 369,65 | |
| 6 | 369,65 | |||
| 6 | 369,65 | |||
| 06.03.2025 | 09:20:38,968 | 25 | 369,65 | |
| 25 | 369,65 | |||
| 25 | 369,65 | |||
| 06.03.2025 | 09:20:23,795 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 06.03.2025 | 09:20:22,154 | 50 | 369,05 | |
| 50 | 369,05 | |||
| 50 | 369,05 | |||
| 06.03.2025 | 09:19:59,832 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 06.03.2025 | 09:19:45,263 | 32 | 368,95 | |
| 32 | 368,95 | |||
| 32 | 368,95 | |||
| 06.03.2025 | 09:19:40,525 | 2 200 | 368,80 | |
| 1 800 | 368,80 | |||
| 375 | 368,80 | |||
| 2 200 | 368,80 | |||
| 15 | 368,80 | |||
| 10 | 368,80 | |||
| 06.03.2025 | 09:17:25,467 | 300 | 368,90 | |
| 300 | 368,90 | |||
| 300 | 368,90 | |||
| 06.03.2025 | 09:16:58,880 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 06.03.2025 | 09:16:55,762 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 06.03.2025 | 09:15:12,207 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 06.03.2025 | 09:15:10,224 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 06.03.2025 | 09:15:09,586 | 40 | 368,55 | |
| 40 | 368,55 | |||
| 40 | 368,55 | |||
| 06.03.2025 | 09:15:08,040 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 06.03.2025 | 09:14:09,090 | 25 | 368,55 | |
| 25 | 368,55 | |||
| 25 | 368,55 | |||
| 06.03.2025 | 09:14:04,054 | 2 | 368,55 | |
| 2 | 368,55 | |||
| 2 | 368,55 | |||
| 06.03.2025 | 09:13:45,476 | 150 | 368,55 | |
| 150 | 368,55 | |||
| 150 | 368,55 | |||
| 06.03.2025 | 09:13:45,161 | 14 | 368,55 | |
| 14 | 368,55 | |||
| 14 | 368,55 | |||
| 06.03.2025 | 09:13:22,395 | 55 | 368,55 | |
| 55 | 368,55 | |||
| 55 | 368,55 | |||
| 06.03.2025 | 09:12:49,166 | 2 | 369,35 | |
| 2 | 369,35 | |||
| 2 | 369,35 | |||
| 06.03.2025 | 09:12:43,333 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 06.03.2025 | 09:12:09,464 | 6 | 369,45 | |
| 6 | 369,45 | |||
| 6 | 369,45 | |||
| 06.03.2025 | 09:12:03,425 | 15 | 369,05 | |
| 15 | 369,05 | |||
| 15 | 369,05 | |||
| 06.03.2025 | 09:11:55,073 | 37 | 369,00 | |
| 20 | 369,00 | |||
| 27 | 369,00 | |||
| 10 | 369,00 | |||
| 2 | 369,00 | |||
| 15 | 369,00 | |||
| 06.03.2025 | 09:11:26,108 | 150 | 369,05 | |
| 150 | 369,05 | |||
| 150 | 369,05 | |||
| 06.03.2025 | 09:11:06,275 | 45 | 369,05 | |
| 45 | 369,05 | |||
| 45 | 369,05 | |||
| 06.03.2025 | 09:11:06,176 | 45 | 369,05 | |
| 45 | 369,05 | |||
| 45 | 369,05 | |||
| 06.03.2025 | 09:10:05,450 | 12 | 369,65 | |
| 12 | 369,65 | |||
| 12 | 369,65 | |||
| 06.03.2025 | 09:09:51,818 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 06.03.2025 | 09:09:23,118 | 44 | 369,30 | |
| 44 | 369,30 | |||
| 44 | 369,30 | |||
| 06.03.2025 | 09:09:06,991 | 47 | 369,30 | |
| 47 | 369,30 | |||
| 47 | 369,30 | |||
| 06.03.2025 | 09:08:01,130 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 06.03.2025 | 09:07:18,999 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 06.03.2025 | 09:07:16,630 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 06.03.2025 | 09:07:12,273 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 06.03.2025 | 09:07:09,773 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 06.03.2025 | 09:07:04,221 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 06.03.2025 | 09:06:49,710 | 60 | 369,30 | |
| 60 | 369,30 | |||
| 60 | 369,30 | |||
| 06.03.2025 | 09:05:48,197 | 12 | 369,65 | |
| 12 | 369,65 | |||
| 12 | 369,65 | |||
| 06.03.2025 | 09:05:31,360 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 06.03.2025 | 09:05:00,940 | 26 | 369,05 | |
| 26 | 369,05 | |||
| 16 | 369,05 | |||
| 10 | 369,05 | |||
| 06.03.2025 | 09:04:53,280 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 06.03.2025 | 09:04:33,089 | 4 | 369,65 | |
| 4 | 369,65 | |||
| 4 | 369,65 | |||
| 06.03.2025 | 09:01:35,752 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 06.03.2025 | 09:01:24,514 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 06.03.2025 | 09:01:10,044 | 25 | 369,95 | |
| 12 | 369,95 | |||
| 13 | 369,95 | |||
| 25 | 369,95 | |||
| 06.03.2025 | 09:00:39,265 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 06.03.2025 | 08:59:50,296 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 06.03.2025 | 08:59:48,341 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 06.03.2025 | 08:58:46,610 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 06.03.2025 | 08:58:19,689 | 10 | 369,05 | |
| 10 | 369,05 | |||
| 10 | 369,05 | |||
| 06.03.2025 | 08:57:26,802 | 5 | 369,05 | |
| 5 | 369,05 | |||
| 5 | 369,05 | |||
| 06.03.2025 | 08:56:52,494 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 06.03.2025 | 08:56:23,025 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 06.03.2025 | 08:56:17,610 | 14 | 370,00 | |
| 14 | 370,00 | |||
| 14 | 370,00 | |||
| 06.03.2025 | 08:56:10,231 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 06.03.2025 | 08:56:05,137 | 438 | 369,20 | |
| 200 | 369,20 | |||
| 23 | 369,20 | |||
| 50 | 369,20 | |||
| 233 | 369,20 | |||
| 165 | 369,20 | |||
| 150 | 369,20 | |||
| 25 | 369,20 | |||
| 10 | 369,20 | |||
| 5 | 369,20 | |||
| 15 | 369,20 | |||
| 06.03.2025 | 08:54:28,049 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 06.03.2025 | 08:54:13,404 | 15 | 370,15 | |
| 15 | 370,15 | |||
| 15 | 370,15 | |||
| 06.03.2025 | 08:54:01,606 | 8 | 370,15 | |
| 8 | 370,15 | |||
| 8 | 370,15 | |||
| 06.03.2025 | 08:53:34,764 | 11 | 370,15 | |
| 11 | 370,15 | |||
| 11 | 370,15 | |||
| 06.03.2025 | 08:53:18,971 | 2 | 370,15 | |
| 2 | 370,15 | |||
| 2 | 370,15 | |||
| 06.03.2025 | 08:53:16,861 | 5 | 370,15 | |
| 5 | 370,15 | |||
| 5 | 370,15 | |||
| 06.03.2025 | 08:52:44,482 | 129 | 370,00 | |
| 129 | 370,00 | |||
| 129 | 370,00 | |||
| 06.03.2025 | 08:52:39,297 | 176 | 370,00 | |
| 135 | 370,00 | |||
| 20 | 370,00 | |||
| 176 | 370,00 | |||
| 6 | 370,00 | |||
| 15 | 370,00 | |||
| 06.03.2025 | 08:52:22,085 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 06.03.2025 | 08:52:19,876 | 103 | 370,05 | |
| 103 | 370,05 | |||
| 103 | 370,05 | |||
| 06.03.2025 | 08:52:10,364 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 06.03.2025 | 08:51:36,366 | 6 | 370,05 | |
| 6 | 370,05 | |||
| 6 | 370,05 | |||
| 06.03.2025 | 08:50:56,176 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 06.03.2025 | 08:49:27,581 | 100 | 370,05 | |
| 100 | 370,05 | |||
| 90 | 370,05 | |||
| 10 | 370,05 | |||
| 06.03.2025 | 08:49:10,979 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 06.03.2025 | 08:48:51,409 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 06.03.2025 | 08:48:18,205 | 110 | 370,10 | |
| 110 | 370,10 | |||
| 110 | 370,10 | |||
| 06.03.2025 | 08:47:41,875 | 13 | 370,60 | |
| 13 | 370,60 | |||
| 13 | 370,60 | |||
| 06.03.2025 | 08:45:01,234 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 06.03.2025 | 08:44:59,034 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 06.03.2025 | 08:44:32,224 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 06.03.2025 | 08:44:08,374 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 06.03.2025 | 08:43:30,041 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 06.03.2025 | 08:43:28,297 | 33 | 370,10 | |
| 33 | 370,10 | |||
| 33 | 370,10 | |||
| 06.03.2025 | 08:42:42,397 | 8 | 370,60 | |
| 8 | 370,60 | |||
| 8 | 370,60 | |||
| 06.03.2025 | 08:42:36,525 | 27 | 370,35 | |
| 27 | 370,35 | |||
| 27 | 370,35 | |||
| 06.03.2025 | 08:41:30,773 | 13 | 370,60 | |
| 13 | 370,60 | |||
| 13 | 370,60 | |||
| 06.03.2025 | 08:40:47,775 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 06.03.2025 | 08:40:21,138 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 06.03.2025 | 08:37:18,355 | 32 | 370,10 | |
| 32 | 370,10 | |||
| 32 | 370,10 | |||
| 06.03.2025 | 08:36:05,060 | 7 | 370,60 | |
| 7 | 370,60 | |||
| 7 | 370,60 | |||
| 06.03.2025 | 08:35:08,668 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 06.03.2025 | 08:34:00,995 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 5 | 370,10 | |||
| 15 | 370,10 | |||
| 06.03.2025 | 08:32:26,040 | 5 | 370,75 | |
| 5 | 370,75 | |||
| 5 | 370,75 | |||
| 06.03.2025 | 08:32:21,328 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 06.03.2025 | 08:31:41,962 | 15 | 370,45 | |
| 15 | 370,45 | |||
| 15 | 370,45 | |||
| 06.03.2025 | 08:31:41,688 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 06.03.2025 | 08:31:37,767 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 06.03.2025 | 08:30:56,325 | 5 | 370,75 | |
| 5 | 370,75 | |||
| 5 | 370,75 | |||
| 06.03.2025 | 08:30:13,583 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 06.03.2025 | 08:29:41,538 | 25 | 370,75 | |
| 25 | 370,75 | |||
| 25 | 370,75 | |||
| 06.03.2025 | 08:29:26,741 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 06.03.2025 | 08:28:41,916 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 06.03.2025 | 08:27:49,306 | 26 | 370,45 | |
| 26 | 370,45 | |||
| 26 | 370,45 | |||
| 06.03.2025 | 08:27:10,776 | 15 | 370,75 | |
| 15 | 370,75 | |||
| 15 | 370,75 | |||
| 06.03.2025 | 08:27:05,444 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 06.03.2025 | 08:26:38,092 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,50
Ask: 1 199,50
Umsatz: 172 874 TEUR -
Deutsche Lufthansa AG
Bid: 8,032 / Ask: 8,048
Umsatz: 81 440 TEUR -
Deutsche Post AG
Bid: 44,12 / Ask: 44,18
Umsatz: 58 700 TEUR -
Eutelsat Communications
Bid: 7,015 / Ask: 7,185
Umsatz: 51 842 TEUR -
Nvidia Corp.
Bid: 104,84 / Ask: 104,90
Umsatz: 49 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:38:30
Letzte Aktualisierung:
06.03.2025 @ 17:38:30