Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
953
72,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:21:50,933 | 300 | 73,00 | |
300 | 73,00 | |||
300 | 73,00 | |||
16.07.2024 | 09:21:23,968 | 150 | 73,02 | |
150 | 73,02 | |||
150 | 73,02 | |||
16.07.2024 | 09:20:56,961 | 37 | 73,04 | |
30 | 73,04 | |||
37 | 73,04 | |||
7 | 73,04 | |||
16.07.2024 | 09:20:56,835 | 100 | 73,04 | |
100 | 73,04 | |||
14 | 73,04 | |||
86 | 73,04 | |||
16.07.2024 | 09:20:56,674 | 124 | 73,20 | |
124 | 73,20 | |||
124 | 73,20 | |||
16.07.2024 | 09:20:56,530 | 100 | 73,24 | |
100 | 73,24 | |||
100 | 73,24 | |||
16.07.2024 | 09:20:56,424 | 250 | 73,26 | |
250 | 73,26 | |||
250 | 73,26 | |||
16.07.2024 | 09:20:42,997 | 250 | 73,26 | |
250 | 73,26 | |||
250 | 73,26 | |||
16.07.2024 | 09:20:35,775 | 25 | 73,24 | |
25 | 73,24 | |||
25 | 73,24 | |||
16.07.2024 | 09:20:30,182 | 100 | 73,30 | |
100 | 73,30 | |||
100 | 73,30 | |||
16.07.2024 | 09:20:15,286 | 11 | 73,42 | |
11 | 73,42 | |||
11 | 73,42 | |||
16.07.2024 | 09:20:03,377 | 50 | 73,44 | |
50 | 73,44 | |||
50 | 73,44 | |||
16.07.2024 | 09:20:01,535 | 1 600 | 73,44 | |
1 600 | 73,44 | |||
1 600 | 73,44 | |||
16.07.2024 | 09:19:50,503 | 200 | 73,32 | |
200 | 73,32 | |||
200 | 73,32 | |||
16.07.2024 | 09:19:40,377 | 50 | 73,34 | |
50 | 73,34 | |||
50 | 73,34 | |||
16.07.2024 | 09:19:39,580 | 100 | 73,30 | |
100 | 73,30 | |||
80 | 73,30 | |||
20 | 73,30 | |||
16.07.2024 | 09:19:35,672 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
16.07.2024 | 09:19:16,426 | 54 | 73,50 | |
54 | 73,50 | |||
54 | 73,50 | |||
16.07.2024 | 09:18:59,198 | 15 | 73,58 | |
15 | 73,58 | |||
15 | 73,58 | |||
16.07.2024 | 09:17:49,997 | 62 | 73,58 | |
62 | 73,58 | |||
62 | 73,58 | |||
16.07.2024 | 09:17:34,897 | 50 | 73,58 | |
50 | 73,58 | |||
50 | 73,58 | |||
16.07.2024 | 09:17:29,579 | 5 | 73,64 | |
5 | 73,64 | |||
5 | 73,64 | |||
16.07.2024 | 09:17:21,158 | 42 | 73,60 | |
42 | 73,60 | |||
42 | 73,60 | |||
16.07.2024 | 09:16:55,179 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
16.07.2024 | 09:16:49,138 | 100 | 73,56 | |
100 | 73,56 | |||
100 | 73,56 | |||
16.07.2024 | 09:16:22,033 | 50 | 73,58 | |
50 | 73,58 | |||
50 | 73,58 | |||
16.07.2024 | 09:16:14,232 | 150 | 73,62 | |
150 | 73,62 | |||
150 | 73,62 | |||
16.07.2024 | 09:16:11,524 | 70 | 73,62 | |
70 | 73,62 | |||
70 | 73,62 | |||
16.07.2024 | 09:15:25,696 | 35 | 73,74 | |
35 | 73,74 | |||
35 | 73,74 | |||
16.07.2024 | 09:14:08,869 | 70 | 73,76 | |
20 | 73,76 | |||
70 | 73,76 | |||
50 | 73,76 | |||
16.07.2024 | 09:14:08,810 | 15 | 73,76 | |
5 | 73,76 | |||
15 | 73,76 | |||
10 | 73,76 | |||
16.07.2024 | 09:13:35,621 | 130 | 73,82 | |
130 | 73,82 | |||
130 | 73,82 | |||
16.07.2024 | 09:13:30,813 | 300 | 73,82 | |
300 | 73,82 | |||
300 | 73,82 | |||
16.07.2024 | 09:13:26,475 | 10 | 73,90 | |
10 | 73,90 | |||
10 | 73,90 | |||
16.07.2024 | 09:12:23,251 | 85 | 74,00 | |
85 | 74,00 | |||
85 | 74,00 | |||
16.07.2024 | 09:11:59,792 | 100 | 73,98 | |
100 | 73,98 | |||
100 | 73,98 | |||
16.07.2024 | 09:09:58,870 | 16 | 73,94 | |
10 | 73,94 | |||
6 | 73,94 | |||
16 | 73,94 | |||
16.07.2024 | 09:09:58,679 | 100 | 74,00 | |
2 | 74,00 | |||
3 | 74,00 | |||
10 | 74,00 | |||
15 | 74,00 | |||
100 | 74,00 | |||
70 | 74,00 | |||
16.07.2024 | 09:09:47,375 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
16.07.2024 | 09:06:27,679 | 80 | 74,42 | |
80 | 74,42 | |||
80 | 74,42 | |||
16.07.2024 | 09:05:55,738 | 5 | 74,44 | |
5 | 74,44 | |||
5 | 74,44 | |||
16.07.2024 | 09:05:49,878 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
16.07.2024 | 09:03:18,219 | 3 | 74,44 | |
3 | 74,44 | |||
3 | 74,44 | |||
16.07.2024 | 09:03:14,672 | 1 | 74,56 | |
1 | 74,56 | |||
1 | 74,56 | |||
16.07.2024 | 09:02:13,572 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
16.07.2024 | 09:01:00,394 | 300 | 74,12 | |
300 | 74,12 | |||
300 | 74,12 | |||
16.07.2024 | 09:00:59,787 | 14 | 74,02 | |
14 | 74,02 | |||
14 | 74,02 | |||
16.07.2024 | 09:00:57,914 | 3 000 | 74,02 | |
17 | 74,02 | |||
150 | 74,02 | |||
25 | 74,02 | |||
92 | 74,02 | |||
20 | 74,02 | |||
3 000 | 74,02 | |||
804 | 74,02 | |||
1 611 | 74,02 | |||
25 | 74,02 | |||
200 | 74,02 | |||
50 | 74,02 | |||
6 | 74,02 | |||
16.07.2024 | 09:00:46,526 | 250 | 74,22 | |
50 | 74,22 | |||
30 | 74,22 | |||
250 | 74,22 | |||
168 | 74,22 | |||
2 | 74,22 | |||
16.07.2024 | 08:56:26,504 | 11 | 75,00 | |
11 | 75,00 | |||
11 | 75,00 | |||
16.07.2024 | 08:54:42,350 | 10 | 75,08 | |
10 | 75,08 | |||
10 | 75,08 | |||
16.07.2024 | 08:42:27,839 | 35 | 74,96 | |
30 | 74,96 | |||
35 | 74,96 | |||
5 | 74,96 | |||
16.07.2024 | 08:41:18,086 | 3 | 74,96 | |
3 | 74,96 | |||
3 | 74,96 | |||
16.07.2024 | 08:41:00,884 | 10 | 74,96 | |
10 | 74,96 | |||
10 | 74,96 | |||
16.07.2024 | 08:40:54,988 | 1 | 75,10 | |
1 | 75,10 | |||
1 | 75,10 | |||
16.07.2024 | 08:39:50,095 | 10 | 75,14 | |
10 | 75,14 | |||
10 | 75,14 | |||
16.07.2024 | 08:35:54,984 | 1 | 75,10 | |
1 | 75,10 | |||
1 | 75,10 | |||
16.07.2024 | 08:16:22,787 | 70 | 75,12 | |
70 | 75,12 | |||
70 | 75,12 | |||
16.07.2024 | 08:13:57,479 | 2 | 75,14 | |
2 | 75,14 | |||
2 | 75,14 | |||
16.07.2024 | 08:04:21,172 | 1 | 75,16 | |
1 | 75,16 | |||
1 | 75,16 | |||
16.07.2024 | 08:01:18,590 | 3 | 74,86 | |
3 | 74,86 | |||
3 | 74,86 | |||
16.07.2024 | 08:01:03,083 | 7 | 75,18 | |
7 | 75,18 | |||
7 | 75,18 | |||
16.07.2024 | 08:01:02,941 | 37 | 75,20 | |
37 | 75,20 | |||
37 | 75,20 | |||
16.07.2024 | 08:01:02,223 | 150 | 75,20 | |
150 | 75,20 | |||
150 | 75,20 | |||
16.07.2024 | 08:01:01,563 | 163 | 75,20 | |
163 | 75,20 | |||
150 | 75,20 | |||
13 | 75,20 | |||
16.07.2024 | 08:01:01,422 | 150 | 75,20 | |
150 | 75,20 | |||
150 | 75,20 | |||
16.07.2024 | 08:01:01,237 | 108 | 75,22 | |
108 | 75,22 | |||
108 | 75,22 | |||
16.07.2024 | 08:01:01,066 | 150 | 75,22 | |
150 | 75,22 | |||
150 | 75,22 | |||
16.07.2024 | 08:01:00,904 | 152 | 75,22 | |
7 | 75,22 | |||
50 | 75,22 | |||
50 | 75,22 | |||
3 | 75,22 | |||
42 | 75,22 | |||
150 | 75,22 | |||
2 | 75,22 | |||
16.07.2024 | 08:00:00,870 | 212 | 75,22 | |
3 | 75,22 | |||
150 | 75,22 | |||
2 | 75,22 | |||
190 | 75,22 | |||
57 | 75,22 | |||
20 | 75,22 | |||
2 | 75,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 20:33:44
Letzte Aktualisierung:
16.07.2024 @ 20:33:44