Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1431
1278
408,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 21:56:23,020 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 07.01.2025 | 21:55:10,332 | 20 | 408,25 | |
| 20 | 408,25 | |||
| 20 | 408,25 | |||
| 07.01.2025 | 21:54:59,628 | 15 | 408,20 | |
| 15 | 408,20 | |||
| 15 | 408,20 | |||
| 07.01.2025 | 21:49:52,071 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 07.01.2025 | 21:49:35,909 | 25 | 407,95 | |
| 25 | 407,95 | |||
| 25 | 407,95 | |||
| 07.01.2025 | 21:49:33,974 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 07.01.2025 | 21:48:12,699 | 30 | 407,95 | |
| 30 | 407,95 | |||
| 30 | 407,95 | |||
| 07.01.2025 | 21:47:57,855 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 07.01.2025 | 21:46:59,013 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 07.01.2025 | 21:46:33,361 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 07.01.2025 | 21:44:34,512 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 07.01.2025 | 21:43:09,473 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 07.01.2025 | 21:42:47,756 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 07.01.2025 | 21:41:57,228 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 07.01.2025 | 21:41:56,600 | 8 | 408,35 | |
| 8 | 408,35 | |||
| 8 | 408,35 | |||
| 07.01.2025 | 21:39:42,035 | 15 | 407,65 | |
| 15 | 407,65 | |||
| 15 | 407,65 | |||
| 07.01.2025 | 21:39:37,735 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 07.01.2025 | 21:39:36,911 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 07.01.2025 | 21:38:42,200 | 7 | 407,30 | |
| 7 | 407,30 | |||
| 7 | 407,30 | |||
| 07.01.2025 | 21:36:00,365 | 243 | 407,00 | |
| 25 | 407,00 | |||
| 243 | 407,00 | |||
| 38 | 407,00 | |||
| 180 | 407,00 | |||
| 07.01.2025 | 21:35:43,676 | 20 | 406,90 | |
| 5 | 406,90 | |||
| 20 | 406,90 | |||
| 3 | 406,90 | |||
| 12 | 406,90 | |||
| 07.01.2025 | 21:35:43,612 | 10 | 407,00 | |
| 3 | 407,00 | |||
| 1 | 407,00 | |||
| 6 | 407,00 | |||
| 10 | 407,00 | |||
| 07.01.2025 | 21:35:43,496 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 07.01.2025 | 21:35:41,102 | 4 | 407,20 | |
| 4 | 407,20 | |||
| 4 | 407,20 | |||
| 07.01.2025 | 21:34:55,295 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 07.01.2025 | 21:34:29,775 | 33 | 407,30 | |
| 25 | 407,30 | |||
| 8 | 407,30 | |||
| 33 | 407,30 | |||
| 07.01.2025 | 21:34:22,761 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 07.01.2025 | 21:34:08,658 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 07.01.2025 | 21:34:01,238 | 4 | 407,45 | |
| 4 | 407,45 | |||
| 4 | 407,45 | |||
| 07.01.2025 | 21:33:41,144 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 07.01.2025 | 21:33:10,599 | 27 | 407,50 | |
| 1 | 407,50 | |||
| 27 | 407,50 | |||
| 8 | 407,50 | |||
| 18 | 407,50 | |||
| 07.01.2025 | 21:32:33,587 | 10 | 407,55 | |
| 10 | 407,55 | |||
| 10 | 407,55 | |||
| 07.01.2025 | 21:32:00,540 | 40 | 407,80 | |
| 40 | 407,80 | |||
| 40 | 407,80 | |||
| 07.01.2025 | 21:30:17,878 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 07.01.2025 | 21:29:42,623 | 27 | 408,00 | |
| 27 | 408,00 | |||
| 27 | 408,00 | |||
| 07.01.2025 | 21:29:21,132 | 27 | 407,65 | |
| 10 | 407,65 | |||
| 12 | 407,65 | |||
| 3 | 407,65 | |||
| 17 | 407,65 | |||
| 12 | 407,65 | |||
| 07.01.2025 | 21:29:21,023 | 5 | 407,65 | |
| 2 | 407,65 | |||
| 5 | 407,65 | |||
| 3 | 407,65 | |||
| 07.01.2025 | 21:29:08,973 | 12 | 407,90 | |
| 12 | 407,90 | |||
| 12 | 407,90 | |||
| 07.01.2025 | 21:28:50,416 | 33 | 408,00 | |
| 33 | 408,00 | |||
| 20 | 408,00 | |||
| 3 | 408,00 | |||
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 07.01.2025 | 21:28:33,722 | 4 | 408,10 | |
| 4 | 408,10 | |||
| 4 | 408,10 | |||
| 07.01.2025 | 21:25:54,428 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 07.01.2025 | 21:24:48,370 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 07.01.2025 | 21:24:10,225 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 07.01.2025 | 21:22:31,453 | 20 | 408,05 | |
| 20 | 408,05 | |||
| 20 | 408,05 | |||
| 07.01.2025 | 21:22:08,518 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 07.01.2025 | 21:21:48,080 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 07.01.2025 | 21:16:53,039 | 50 | 408,90 | |
| 50 | 408,90 | |||
| 50 | 408,90 | |||
| 07.01.2025 | 21:13:13,054 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 07.01.2025 | 21:12:46,994 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 07.01.2025 | 21:11:11,697 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 07.01.2025 | 21:10:47,581 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 07.01.2025 | 21:09:26,056 | 6 | 409,20 | |
| 6 | 409,20 | |||
| 6 | 409,20 | |||
| 07.01.2025 | 21:08:57,926 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 07.01.2025 | 21:05:21,067 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 07.01.2025 | 21:01:39,034 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 07.01.2025 | 21:00:38,430 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 07.01.2025 | 20:58:03,809 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 07.01.2025 | 20:57:28,892 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 07.01.2025 | 20:56:32,380 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 07.01.2025 | 20:56:22,099 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 07.01.2025 | 20:54:13,356 | 13 | 409,15 | |
| 13 | 409,15 | |||
| 13 | 409,15 | |||
| 07.01.2025 | 20:53:06,987 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 07.01.2025 | 20:52:43,083 | 12 | 408,95 | |
| 12 | 408,95 | |||
| 12 | 408,95 | |||
| 07.01.2025 | 20:50:47,217 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 07.01.2025 | 20:47:24,168 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 07.01.2025 | 20:44:34,428 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 07.01.2025 | 20:43:18,728 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 07.01.2025 | 20:40:39,485 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 07.01.2025 | 20:38:50,093 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 07.01.2025 | 20:37:05,900 | 12 | 409,30 | |
| 12 | 409,30 | |||
| 12 | 409,30 | |||
| 07.01.2025 | 20:34:29,761 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 07.01.2025 | 20:33:54,002 | 22 | 409,50 | |
| 22 | 409,50 | |||
| 22 | 409,50 | |||
| 07.01.2025 | 20:33:47,337 | 6 | 409,30 | |
| 6 | 409,30 | |||
| 6 | 409,30 | |||
| 07.01.2025 | 20:31:19,702 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 07.01.2025 | 20:30:35,770 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 07.01.2025 | 20:30:01,255 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 07.01.2025 | 20:29:41,522 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 07.01.2025 | 20:28:35,169 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 07.01.2025 | 20:28:11,665 | 12 | 409,90 | |
| 12 | 409,90 | |||
| 12 | 409,90 | |||
| 07.01.2025 | 20:27:45,341 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 07.01.2025 | 20:27:25,105 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 07.01.2025 | 20:26:44,769 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 07.01.2025 | 20:26:39,162 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 07.01.2025 | 20:25:30,489 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 07.01.2025 | 20:25:04,848 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 07.01.2025 | 20:24:09,624 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 07.01.2025 | 20:23:46,478 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 07.01.2025 | 20:23:00,368 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 07.01.2025 | 20:22:53,229 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 07.01.2025 | 20:22:12,939 | 6 | 409,80 | |
| 6 | 409,80 | |||
| 6 | 409,80 | |||
| 07.01.2025 | 20:21:01,142 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 07.01.2025 | 20:19:03,133 | 25 | 409,75 | |
| 25 | 409,75 | |||
| 25 | 409,75 | |||
| 07.01.2025 | 20:18:54,759 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 07.01.2025 | 20:18:36,578 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 07.01.2025 | 20:15:03,942 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 07.01.2025 | 20:14:09,173 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 07.01.2025 | 20:13:42,787 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 07.01.2025 | 20:13:37,471 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 07.01.2025 | 20:13:21,876 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 07.01.2025 | 20:12:33,840 | 15 | 409,75 | |
| 15 | 409,75 | |||
| 15 | 409,75 | |||
| 07.01.2025 | 20:09:41,671 | 10 | 409,40 | |
| 10 | 409,40 | |||
| 10 | 409,40 | |||
| 07.01.2025 | 20:09:28,527 | 215 | 409,40 | |
| 212 | 409,40 | |||
| 3 | 409,40 | |||
| 215 | 409,40 | |||
| 07.01.2025 | 20:08:07,669 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 07.01.2025 | 20:07:31,391 | 100 | 409,25 | |
| 100 | 409,25 | |||
| 100 | 409,25 | |||
| 07.01.2025 | 20:07:12,173 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 07.01.2025 | 20:04:44,750 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 07.01.2025 | 20:04:31,552 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 07.01.2025 | 20:03:51,354 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 07.01.2025 | 20:02:35,522 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 07.01.2025 | 20:01:03,075 | 8 | 408,90 | |
| 3 | 408,90 | |||
| 8 | 408,90 | |||
| 5 | 408,90 | |||
| 07.01.2025 | 20:01:02,631 | 12 | 409,10 | |
| 2 | 409,10 | |||
| 10 | 409,10 | |||
| 12 | 409,10 | |||
| 07.01.2025 | 19:59:47,823 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 07.01.2025 | 19:56:39,298 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 07.01.2025 | 19:56:14,496 | 30 | 409,10 | |
| 30 | 409,10 | |||
| 30 | 409,10 | |||
| 07.01.2025 | 19:54:52,089 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 07.01.2025 | 19:54:42,301 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 07.01.2025 | 19:54:28,370 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 07.01.2025 | 19:52:23,775 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 07.01.2025 | 19:52:08,653 | 13 | 408,85 | |
| 13 | 408,85 | |||
| 13 | 408,85 | |||
| 07.01.2025 | 19:51:46,600 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 07.01.2025 | 19:51:38,470 | 250 | 409,15 | |
| 250 | 409,15 | |||
| 250 | 409,15 | |||
| 07.01.2025 | 19:51:36,144 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 07.01.2025 | 19:50:30,681 | 40 | 408,95 | |
| 40 | 408,95 | |||
| 40 | 408,95 | |||
| 07.01.2025 | 19:50:12,782 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 07.01.2025 | 19:49:53,329 | 25 | 409,10 | |
| 25 | 409,10 | |||
| 25 | 409,10 | |||
| 07.01.2025 | 19:49:17,262 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 07.01.2025 | 19:48:12,644 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 07.01.2025 | 19:46:10,003 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 07.01.2025 | 19:45:55,356 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 07.01.2025 | 19:45:23,987 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 07.01.2025 | 19:42:55,658 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 07.01.2025 | 19:42:31,233 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 07.01.2025 | 19:40:59,861 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 07.01.2025 | 19:40:55,707 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 07.01.2025 | 19:40:43,844 | 6 | 408,40 | |
| 6 | 408,40 | |||
| 6 | 408,40 | |||
| 07.01.2025 | 19:40:14,185 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 07.01.2025 | 19:39:42,024 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 07.01.2025 | 19:39:22,065 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 07.01.2025 | 19:36:45,467 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 07.01.2025 | 19:35:55,772 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 07.01.2025 | 19:35:39,851 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 07.01.2025 | 19:33:11,008 | 13 | 409,20 | |
| 13 | 409,20 | |||
| 13 | 409,20 | |||
| 07.01.2025 | 19:32:03,316 | 32 | 409,40 | |
| 32 | 409,40 | |||
| 32 | 409,40 | |||
| 07.01.2025 | 19:32:03,122 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 07.01.2025 | 19:31:40,814 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 07.01.2025 | 19:31:34,108 | 4 | 409,45 | |
| 4 | 409,45 | |||
| 4 | 409,45 | |||
| 07.01.2025 | 19:31:33,452 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 07.01.2025 | 19:29:26,514 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 07.01.2025 | 19:28:38,970 | 6 | 409,50 | |
| 6 | 409,50 | |||
| 6 | 409,50 | |||
| 07.01.2025 | 19:25:31,962 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 07.01.2025 | 19:23:42,296 | 8 | 409,25 | |
| 8 | 409,25 | |||
| 8 | 409,25 | |||
| 07.01.2025 | 19:23:33,749 | 30 | 409,05 | |
| 30 | 409,05 | |||
| 30 | 409,05 | |||
| 07.01.2025 | 19:22:54,537 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 07.01.2025 | 19:19:33,285 | 80 | 409,00 | |
| 80 | 409,00 | |||
| 80 | 409,00 | |||
| 07.01.2025 | 19:18:29,293 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 07.01.2025 | 19:18:28,755 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 3 | 409,10 | |||
| 2 | 409,10 | |||
| 07.01.2025 | 19:16:47,440 | 40 | 409,30 | |
| 40 | 409,30 | |||
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 07.01.2025 | 19:16:27,068 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 07.01.2025 | 19:15:55,309 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 07.01.2025 | 19:15:45,672 | 12 | 409,45 | |
| 12 | 409,45 | |||
| 12 | 409,45 | |||
| 07.01.2025 | 19:14:56,255 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 07.01.2025 | 19:14:28,591 | 78 | 409,25 | |
| 78 | 409,25 | |||
| 78 | 409,25 | |||
| 07.01.2025 | 19:12:53,049 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 07.01.2025 | 19:12:14,290 | 501 | 409,50 | |
| 62 | 409,50 | |||
| 439 | 409,50 | |||
| 500 | 409,50 | |||
| 1 | 409,50 | |||
| 07.01.2025 | 19:10:45,168 | 500 | 409,50 | |
| 500 | 409,50 | |||
| 500 | 409,50 | |||
| 07.01.2025 | 19:10:28,946 | 37 | 409,75 | |
| 37 | 409,75 | |||
| 37 | 409,75 | |||
| 07.01.2025 | 19:08:33,210 | 13 | 409,30 | |
| 13 | 409,30 | |||
| 13 | 409,30 | |||
| 07.01.2025 | 19:08:30,939 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 07.01.2025 | 19:06:25,543 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 07.01.2025 | 19:05:08,376 | 20 | 408,85 | |
| 20 | 408,85 | |||
| 20 | 408,85 | |||
| 07.01.2025 | 19:03:24,134 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 07.01.2025 | 19:00:26,941 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 07.01.2025 | 19:00:07,325 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 07.01.2025 | 18:59:35,591 | 8 | 408,75 | |
| 8 | 408,75 | |||
| 8 | 408,75 | |||
| 07.01.2025 | 18:59:34,686 | 7 | 408,75 | |
| 7 | 408,75 | |||
| 7 | 408,75 | |||
| 07.01.2025 | 18:58:56,715 | 25 | 408,35 | |
| 25 | 408,35 | |||
| 25 | 408,35 | |||
| 07.01.2025 | 18:58:44,086 | 100 | 408,50 | |
| 100 | 408,50 | |||
| 100 | 408,50 | |||
| 07.01.2025 | 18:58:43,820 | 11 | 408,30 | |
| 11 | 408,30 | |||
| 11 | 408,30 | |||
| 07.01.2025 | 18:58:35,399 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 07.01.2025 | 18:54:52,096 | 20 | 408,25 | |
| 20 | 408,25 | |||
| 20 | 408,25 | |||
| 07.01.2025 | 18:54:34,509 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 07.01.2025 | 18:54:23,119 | 25 | 408,20 | |
| 25 | 408,20 | |||
| 25 | 408,20 | |||
| 07.01.2025 | 18:51:33,353 | 98 | 408,00 | |
| 6 | 408,00 | |||
| 5 | 408,00 | |||
| 4 | 408,00 | |||
| 10 | 408,00 | |||
| 20 | 408,00 | |||
| 5 | 408,00 | |||
| 1 | 408,00 | |||
| 35 | 408,00 | |||
| 98 | 408,00 | |||
| 1 | 408,00 | |||
| 5 | 408,00 | |||
| 6 | 408,00 | |||
| 07.01.2025 | 18:51:07,507 | 6 | 408,15 | |
| 6 | 408,15 | |||
| 6 | 408,15 | |||
| 07.01.2025 | 18:50:59,450 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 15 | 408,20 | |||
| 25 | 408,20 | |||
| 07.01.2025 | 18:50:13,794 | 3 | 408,35 | |
| 3 | 408,35 | |||
| 3 | 408,35 | |||
| 07.01.2025 | 18:49:28,992 | 9 | 408,35 | |
| 9 | 408,35 | |||
| 9 | 408,35 | |||
| 07.01.2025 | 18:49:21,455 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 07.01.2025 | 18:48:58,167 | 6 | 408,50 | |
| 6 | 408,50 | |||
| 6 | 408,50 | |||
| 07.01.2025 | 18:48:34,023 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 07.01.2025 | 18:48:01,273 | 8 | 408,65 | |
| 8 | 408,65 | |||
| 8 | 408,65 | |||
| 07.01.2025 | 18:47:14,343 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 07.01.2025 | 18:45:48,587 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 07.01.2025 | 18:44:17,733 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 07.01.2025 | 18:44:16,699 | 7 | 408,55 | |
| 7 | 408,55 | |||
| 7 | 408,55 | |||
| 07.01.2025 | 18:44:04,433 | 4 | 408,35 | |
| 4 | 408,35 | |||
| 4 | 408,35 | |||
| 07.01.2025 | 18:43:46,237 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 07.01.2025 | 18:43:37,689 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 07.01.2025 | 18:42:31,995 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 07.01.2025 | 18:42:24,312 | 24 | 408,30 | |
| 24 | 408,30 | |||
| 24 | 408,30 | |||
| 07.01.2025 | 18:42:09,442 | 13 | 408,25 | |
| 13 | 408,25 | |||
| 10 | 408,25 | |||
| 3 | 408,25 | |||
| 07.01.2025 | 18:42:09,359 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 07.01.2025 | 18:41:48,117 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 07.01.2025 | 18:40:18,628 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 07.01.2025 | 18:38:12,529 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 07.01.2025 | 18:37:42,900 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 07.01.2025 | 18:37:10,279 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 07.01.2025 | 18:34:09,343 | 15 | 408,75 | |
| 15 | 408,75 | |||
| 15 | 408,75 | |||
| 07.01.2025 | 18:33:56,910 | 30 | 408,55 | |
| 30 | 408,55 | |||
| 30 | 408,55 | |||
| 07.01.2025 | 18:31:31,457 | 7 | 408,75 | |
| 7 | 408,75 | |||
| 7 | 408,75 | |||
| 07.01.2025 | 18:28:40,644 | 12 | 408,35 | |
| 10 | 408,35 | |||
| 2 | 408,35 | |||
| 12 | 408,35 | |||
| 07.01.2025 | 18:26:43,940 | 12 | 408,60 | |
| 12 | 408,60 | |||
| 12 | 408,60 | |||
| 07.01.2025 | 18:26:21,353 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 07.01.2025 | 18:26:00,276 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 07.01.2025 | 18:23:49,665 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 07.01.2025 | 18:22:57,048 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 07.01.2025 | 18:22:24,961 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 07.01.2025 | 18:22:09,856 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 07.01.2025 | 18:18:44,164 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 07.01.2025 | 18:17:40,866 | 26 | 408,75 | |
| 25 | 408,75 | |||
| 1 | 408,75 | |||
| 15 | 408,75 | |||
| 11 | 408,75 | |||
| 07.01.2025 | 18:17:40,646 | 59 | 409,00 | |
| 7 | 409,00 | |||
| 12 | 409,00 | |||
| 59 | 409,00 | |||
| 1 | 409,00 | |||
| 10 | 409,00 | |||
| 14 | 409,00 | |||
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 07.01.2025 | 18:16:34,320 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 07.01.2025 | 18:16:33,483 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 07.01.2025 | 18:15:57,122 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 07.01.2025 | 18:14:55,634 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 07.01.2025 | 18:14:12,646 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 07.01.2025 | 18:14:00,880 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 07.01.2025 | 18:12:46,044 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 07.01.2025 | 18:11:38,156 | 25 | 409,45 | |
| 25 | 409,45 | |||
| 25 | 409,45 | |||
| 07.01.2025 | 18:09:55,629 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 07.01.2025 | 18:09:10,243 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 07.01.2025 | 18:07:29,200 | 147 | 409,65 | |
| 147 | 409,65 | |||
| 147 | 409,65 | |||
| 07.01.2025 | 18:07:19,363 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 07.01.2025 | 18:06:07,037 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 07.01.2025 | 18:05:53,829 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 07.01.2025 | 18:05:00,773 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 07.01.2025 | 18:04:32,973 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 07.01.2025 | 18:04:28,516 | 30 | 409,20 | |
| 30 | 409,20 | |||
| 30 | 409,20 | |||
| 07.01.2025 | 18:04:11,405 | 8 | 409,20 | |
| 8 | 409,20 | |||
| 8 | 409,20 | |||
| 07.01.2025 | 18:04:11,339 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 07.01.2025 | 18:03:48,180 | 12 | 409,45 | |
| 12 | 409,45 | |||
| 12 | 409,45 | |||
| 07.01.2025 | 18:03:26,666 | 29 | 409,60 | |
| 29 | 409,60 | |||
| 29 | 409,60 | |||
| 07.01.2025 | 18:02:26,997 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 07.01.2025 | 18:02:12,847 | 8 | 409,40 | |
| 8 | 409,40 | |||
| 8 | 409,40 | |||
| 07.01.2025 | 18:01:51,169 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 07.01.2025 | 18:01:33,696 | 15 | 409,75 | |
| 15 | 409,75 | |||
| 15 | 409,75 | |||
| 07.01.2025 | 18:01:24,027 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 07.01.2025 | 18:00:47,328 | 30 | 409,75 | |
| 30 | 409,75 | |||
| 30 | 409,75 | |||
| 07.01.2025 | 18:00:35,781 | 50 | 409,80 | |
| 50 | 409,80 | |||
| 50 | 409,80 | |||
| 07.01.2025 | 17:59:49,027 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 07.01.2025 | 17:58:24,575 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 07.01.2025 | 17:58:15,746 | 12 | 409,55 | |
| 12 | 409,55 | |||
| 12 | 409,55 | |||
| 07.01.2025 | 17:58:02,609 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 07.01.2025 | 17:57:23,526 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 07.01.2025 | 17:55:58,077 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 07.01.2025 | 17:55:19,308 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 07.01.2025 | 17:54:59,632 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 07.01.2025 | 17:54:31,980 | 244 | 409,80 | |
| 244 | 409,80 | |||
| 244 | 409,80 | |||
| 07.01.2025 | 17:54:29,868 | 40 | 409,95 | |
| 40 | 409,95 | |||
| 40 | 409,95 | |||
| 07.01.2025 | 17:54:18,105 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 07.01.2025 | 17:54:02,150 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 07.01.2025 | 17:53:59,923 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 07.01.2025 | 17:53:56,961 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 07.01.2025 | 17:53:53,656 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 07.01.2025 | 17:53:38,183 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 07.01.2025 | 17:53:33,448 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 07.01.2025 | 17:53:33,095 | 79 | 410,10 | |
| 79 | 410,10 | |||
| 79 | 410,10 | |||
| 07.01.2025 | 17:53:15,318 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 07.01.2025 | 17:53:12,224 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 07.01.2025 | 17:53:10,546 | 27 | 410,00 | |
| 27 | 410,00 | |||
| 17 | 410,00 | |||
| 10 | 410,00 | |||
| 07.01.2025 | 17:52:38,900 | 100 | 410,15 | |
| 100 | 410,15 | |||
| 100 | 410,15 | |||
| 07.01.2025 | 17:52:16,757 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 07.01.2025 | 17:52:02,727 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 07.01.2025 | 17:52:00,689 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 07.01.2025 | 17:51:32,651 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 07.01.2025 | 17:51:19,275 | 14 | 410,10 | |
| 14 | 410,10 | |||
| 14 | 410,10 | |||
| 07.01.2025 | 17:51:12,620 | 28 | 410,35 | |
| 28 | 410,35 | |||
| 28 | 410,35 | |||
| 07.01.2025 | 17:50:30,135 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 07.01.2025 | 17:50:15,174 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 07.01.2025 | 17:50:06,012 | 24 | 410,55 | |
| 24 | 410,55 | |||
| 24 | 410,55 | |||
| 07.01.2025 | 17:49:44,625 | 47 | 410,15 | |
| 47 | 410,15 | |||
| 47 | 410,15 | |||
| 07.01.2025 | 17:48:57,733 | 500 | 410,40 | |
| 500 | 410,40 | |||
| 500 | 410,40 | |||
| 07.01.2025 | 17:48:53,327 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 07.01.2025 | 17:48:44,770 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 07.01.2025 | 17:48:27,910 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 07.01.2025 | 17:48:21,435 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 07.01.2025 | 17:48:12,977 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 07.01.2025 | 17:47:52,129 | 73 | 410,60 | |
| 73 | 410,60 | |||
| 73 | 410,60 | |||
| 07.01.2025 | 17:47:42,128 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 07.01.2025 | 17:46:26,679 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 07.01.2025 | 17:45:47,499 | 40 | 410,05 | |
| 40 | 410,05 | |||
| 40 | 410,05 | |||
| 07.01.2025 | 17:45:34,170 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 07.01.2025 | 17:43:50,787 | 11 | 410,15 | |
| 11 | 410,15 | |||
| 11 | 410,15 | |||
| 07.01.2025 | 17:43:45,683 | 250 | 410,55 | |
| 250 | 410,55 | |||
| 250 | 410,55 | |||
| 07.01.2025 | 17:42:27,142 | 6 | 409,75 | |
| 6 | 409,75 | |||
| 6 | 409,75 | |||
| 07.01.2025 | 17:42:10,636 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 07.01.2025 | 17:41:55,417 | 6 | 410,15 | |
| 6 | 410,15 | |||
| 6 | 410,15 | |||
| 07.01.2025 | 17:40:48,385 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 07.01.2025 | 17:40:42,081 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 07.01.2025 | 17:40:21,023 | 47 | 410,30 | |
| 47 | 410,30 | |||
| 47 | 410,30 | |||
| 07.01.2025 | 17:39:08,732 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 07.01.2025 | 17:38:21,306 | 25 | 410,30 | |
| 25 | 410,30 | |||
| 25 | 410,30 | |||
| 07.01.2025 | 17:38:12,656 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 07.01.2025 | 17:37:46,864 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 07.01.2025 | 17:37:42,603 | 13 | 410,10 | |
| 13 | 410,10 | |||
| 13 | 410,10 | |||
| 07.01.2025 | 17:37:13,618 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 07.01.2025 | 17:35:43,258 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 07.01.2025 | 17:33:04,895 | 42 | 409,85 | |
| 42 | 409,85 | |||
| 42 | 409,85 | |||
| 07.01.2025 | 17:32:57,954 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 07.01.2025 | 17:32:04,662 | 15 | 409,90 | |
| 15 | 409,90 | |||
| 15 | 409,90 | |||
| 07.01.2025 | 17:31:38,308 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 07.01.2025 | 17:31:38,119 | 312 | 410,00 | |
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 20 | 410,00 | |||
| 70 | 410,00 | |||
| 25 | 410,00 | |||
| 3 | 410,00 | |||
| 312 | 410,00 | |||
| 4 | 410,00 | |||
| 12 | 410,00 | |||
| 50 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 7 | 410,00 | |||
| 3 | 410,00 | |||
| 50 | 410,00 | |||
| 12 | 410,00 | |||
| 5 | 410,00 | |||
| 10 | 410,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00