Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1052
955
411,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 21:03:00,470 | 65 | 410,85 | |
| 65 | 410,85 | |||
| 65 | 410,85 | |||
| 08.01.2025 | 21:01:46,877 | 19 | 411,00 | |
| 19 | 411,00 | |||
| 19 | 411,00 | |||
| 08.01.2025 | 20:59:37,507 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 08.01.2025 | 20:58:32,512 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 08.01.2025 | 20:54:56,597 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 08.01.2025 | 20:54:40,289 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 08.01.2025 | 20:54:08,437 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 08.01.2025 | 20:52:39,595 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 08.01.2025 | 20:52:38,277 | 49 | 410,95 | |
| 49 | 410,95 | |||
| 49 | 410,95 | |||
| 08.01.2025 | 20:51:56,913 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 08.01.2025 | 20:50:03,337 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 08.01.2025 | 20:49:26,116 | 30 | 410,90 | |
| 30 | 410,90 | |||
| 30 | 410,90 | |||
| 08.01.2025 | 20:49:16,677 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 08.01.2025 | 20:49:14,448 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 08.01.2025 | 20:49:06,404 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 08.01.2025 | 20:47:03,670 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 08.01.2025 | 20:46:23,550 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 08.01.2025 | 20:46:21,427 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 08.01.2025 | 20:46:13,871 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 08.01.2025 | 20:45:59,986 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 08.01.2025 | 20:44:55,805 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 08.01.2025 | 20:44:27,888 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 08.01.2025 | 20:44:27,050 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 08.01.2025 | 20:39:58,218 | 12 | 411,45 | |
| 12 | 411,45 | |||
| 12 | 411,45 | |||
| 08.01.2025 | 20:39:48,951 | 23 | 411,45 | |
| 23 | 411,45 | |||
| 23 | 411,45 | |||
| 08.01.2025 | 20:38:57,798 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 08.01.2025 | 20:38:27,796 | 350 | 411,45 | |
| 350 | 411,45 | |||
| 350 | 411,45 | |||
| 08.01.2025 | 20:30:55,324 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 08.01.2025 | 20:30:08,597 | 250 | 411,60 | |
| 250 | 411,60 | |||
| 250 | 411,60 | |||
| 08.01.2025 | 20:28:53,180 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 08.01.2025 | 20:27:28,046 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 08.01.2025 | 20:26:56,059 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 08.01.2025 | 20:26:26,030 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 08.01.2025 | 20:23:56,913 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 08.01.2025 | 20:23:47,677 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 08.01.2025 | 20:23:31,924 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 08.01.2025 | 20:22:52,082 | 22 | 410,90 | |
| 22 | 410,90 | |||
| 22 | 410,90 | |||
| 08.01.2025 | 20:22:26,410 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 20:22:02,011 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 08.01.2025 | 20:15:00,266 | 20 | 410,80 | |
| 20 | 410,80 | |||
| 20 | 410,80 | |||
| 08.01.2025 | 20:14:34,093 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 08.01.2025 | 20:12:17,904 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 08.01.2025 | 20:11:40,448 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 08.01.2025 | 20:11:36,458 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 08.01.2025 | 20:11:27,939 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 08.01.2025 | 20:11:17,550 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 08.01.2025 | 20:11:11,383 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 08.01.2025 | 20:10:12,275 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 08.01.2025 | 20:02:05,140 | 8 | 410,65 | |
| 8 | 410,65 | |||
| 8 | 410,65 | |||
| 08.01.2025 | 19:59:14,567 | 14 | 410,50 | |
| 14 | 410,50 | |||
| 14 | 410,50 | |||
| 08.01.2025 | 19:58:11,318 | 80 | 410,70 | |
| 80 | 410,70 | |||
| 80 | 410,70 | |||
| 08.01.2025 | 19:56:57,153 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 08.01.2025 | 19:56:20,498 | 150 | 410,30 | |
| 150 | 410,30 | |||
| 150 | 410,30 | |||
| 08.01.2025 | 19:56:12,253 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 08.01.2025 | 19:55:16,159 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 08.01.2025 | 19:53:19,052 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 08.01.2025 | 19:53:18,554 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 08.01.2025 | 19:53:08,831 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 08.01.2025 | 19:53:00,069 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 08.01.2025 | 19:52:40,012 | 15 | 410,65 | |
| 15 | 410,65 | |||
| 15 | 410,65 | |||
| 08.01.2025 | 19:49:56,870 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 08.01.2025 | 19:49:38,939 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 08.01.2025 | 19:48:22,966 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 08.01.2025 | 19:48:06,887 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 08.01.2025 | 19:47:18,353 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 08.01.2025 | 19:47:16,749 | 7 | 411,40 | |
| 7 | 411,40 | |||
| 7 | 411,40 | |||
| 08.01.2025 | 19:45:57,704 | 6 | 411,15 | |
| 6 | 411,15 | |||
| 6 | 411,15 | |||
| 08.01.2025 | 19:45:28,094 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 08.01.2025 | 19:43:08,152 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 08.01.2025 | 19:41:16,572 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 08.01.2025 | 19:39:28,835 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 08.01.2025 | 19:38:17,240 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 08.01.2025 | 19:38:16,753 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 08.01.2025 | 19:30:09,232 | 55 | 411,20 | |
| 55 | 411,20 | |||
| 55 | 411,20 | |||
| 08.01.2025 | 19:29:52,390 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 08.01.2025 | 19:29:27,361 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 08.01.2025 | 19:29:25,866 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 08.01.2025 | 19:24:53,678 | 24 | 411,15 | |
| 24 | 411,15 | |||
| 24 | 411,15 | |||
| 08.01.2025 | 19:19:38,321 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 08.01.2025 | 19:19:27,894 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 08.01.2025 | 19:19:07,845 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 08.01.2025 | 19:18:36,943 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 08.01.2025 | 19:17:59,740 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 08.01.2025 | 19:17:13,062 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 08.01.2025 | 19:16:46,397 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 08.01.2025 | 19:15:42,384 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 19:14:10,798 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 08.01.2025 | 19:12:12,687 | 300 | 410,90 | |
| 300 | 410,90 | |||
| 300 | 410,90 | |||
| 08.01.2025 | 19:12:03,755 | 325 | 411,00 | |
| 325 | 411,00 | |||
| 325 | 411,00 | |||
| 08.01.2025 | 19:09:15,797 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 08.01.2025 | 19:08:49,092 | 19 | 410,75 | |
| 19 | 410,75 | |||
| 19 | 410,75 | |||
| 08.01.2025 | 19:06:51,874 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 08.01.2025 | 19:05:04,088 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 08.01.2025 | 19:03:30,773 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 08.01.2025 | 19:03:14,850 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 08.01.2025 | 19:03:03,439 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 08.01.2025 | 19:00:53,803 | 8 | 410,70 | |
| 8 | 410,70 | |||
| 8 | 410,70 | |||
| 08.01.2025 | 19:00:42,763 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 08.01.2025 | 18:58:55,802 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 08.01.2025 | 18:57:23,465 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 08.01.2025 | 18:55:49,671 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 08.01.2025 | 18:55:08,221 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 08.01.2025 | 18:54:45,373 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 08.01.2025 | 18:52:43,383 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 08.01.2025 | 18:52:21,835 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 08.01.2025 | 18:52:07,289 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 08.01.2025 | 18:50:47,160 | 38 | 409,85 | |
| 38 | 409,85 | |||
| 38 | 409,85 | |||
| 08.01.2025 | 18:50:41,832 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 08.01.2025 | 18:50:41,486 | 12 | 409,90 | |
| 12 | 409,90 | |||
| 12 | 409,90 | |||
| 08.01.2025 | 18:50:31,888 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 08.01.2025 | 18:49:26,453 | 100 | 409,90 | |
| 100 | 409,90 | |||
| 100 | 409,90 | |||
| 08.01.2025 | 18:49:09,849 | 150 | 409,90 | |
| 150 | 409,90 | |||
| 150 | 409,90 | |||
| 08.01.2025 | 18:46:49,860 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 08.01.2025 | 18:46:13,617 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 08.01.2025 | 18:43:52,895 | 100 | 409,90 | |
| 100 | 409,90 | |||
| 100 | 409,90 | |||
| 08.01.2025 | 18:43:43,737 | 500 | 409,90 | |
| 500 | 409,90 | |||
| 500 | 409,90 | |||
| 08.01.2025 | 18:43:33,260 | 8 | 410,10 | |
| 8 | 410,10 | |||
| 8 | 410,10 | |||
| 08.01.2025 | 18:43:11,276 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 08.01.2025 | 18:42:37,946 | 100 | 410,05 | |
| 100 | 410,05 | |||
| 100 | 410,05 | |||
| 08.01.2025 | 18:41:46,602 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 08.01.2025 | 18:40:36,519 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 08.01.2025 | 18:40:20,719 | 160 | 409,55 | |
| 160 | 409,55 | |||
| 160 | 409,55 | |||
| 08.01.2025 | 18:39:52,184 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 08.01.2025 | 18:39:25,430 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 08.01.2025 | 18:39:19,526 | 8 | 409,80 | |
| 8 | 409,80 | |||
| 8 | 409,80 | |||
| 08.01.2025 | 18:38:01,880 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2025 | 18:37:16,739 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 08.01.2025 | 18:36:42,562 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 08.01.2025 | 18:36:16,049 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 08.01.2025 | 18:35:51,957 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 08.01.2025 | 18:35:15,174 | 4 | 409,60 | |
| 4 | 409,60 | |||
| 4 | 409,60 | |||
| 08.01.2025 | 18:35:01,157 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 08.01.2025 | 18:32:09,731 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 08.01.2025 | 18:31:52,996 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 08.01.2025 | 18:30:44,539 | 16 | 409,30 | |
| 16 | 409,30 | |||
| 16 | 409,30 | |||
| 08.01.2025 | 18:30:26,376 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 08.01.2025 | 18:30:01,854 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 08.01.2025 | 18:29:52,072 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 08.01.2025 | 18:29:50,867 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 08.01.2025 | 18:29:17,934 | 244 | 409,40 | |
| 244 | 409,40 | |||
| 244 | 409,40 | |||
| 08.01.2025 | 18:29:13,096 | 20 | 409,50 | |
| 20 | 409,50 | |||
| 20 | 409,50 | |||
| 08.01.2025 | 18:28:49,284 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 08.01.2025 | 18:27:50,100 | 70 | 410,00 | |
| 70 | 410,00 | |||
| 70 | 410,00 | |||
| 08.01.2025 | 18:27:20,437 | 15 | 410,45 | |
| 15 | 410,45 | |||
| 15 | 410,45 | |||
| 08.01.2025 | 18:27:12,074 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 08.01.2025 | 18:26:58,392 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 08.01.2025 | 18:26:43,425 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 08.01.2025 | 18:25:28,087 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 08.01.2025 | 18:24:39,558 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 08.01.2025 | 18:24:37,412 | 6 | 410,15 | |
| 6 | 410,15 | |||
| 6 | 410,15 | |||
| 08.01.2025 | 18:23:49,186 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 08.01.2025 | 18:23:46,676 | 56 | 410,00 | |
| 1 | 410,00 | |||
| 15 | 410,00 | |||
| 56 | 410,00 | |||
| 30 | 410,00 | |||
| 10 | 410,00 | |||
| 08.01.2025 | 18:23:11,966 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 08.01.2025 | 18:22:54,963 | 73 | 410,40 | |
| 73 | 410,40 | |||
| 73 | 410,40 | |||
| 08.01.2025 | 18:21:40,132 | 12 | 410,60 | |
| 12 | 410,60 | |||
| 12 | 410,60 | |||
| 08.01.2025 | 18:20:58,035 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 08.01.2025 | 18:18:25,756 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 08.01.2025 | 18:15:09,708 | 22 | 410,60 | |
| 22 | 410,60 | |||
| 22 | 410,60 | |||
| 08.01.2025 | 18:15:04,003 | 250 | 410,80 | |
| 250 | 410,80 | |||
| 250 | 410,80 | |||
| 08.01.2025 | 18:11:38,643 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 08.01.2025 | 18:11:25,901 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 08.01.2025 | 18:10:45,707 | 71 | 410,90 | |
| 71 | 410,90 | |||
| 71 | 410,90 | |||
| 08.01.2025 | 18:10:45,646 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 08.01.2025 | 18:06:21,573 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 08.01.2025 | 18:04:06,445 | 13 | 411,85 | |
| 13 | 411,85 | |||
| 13 | 411,85 | |||
| 08.01.2025 | 18:03:00,994 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 08.01.2025 | 18:02:38,249 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 08.01.2025 | 18:01:03,336 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 08.01.2025 | 18:00:20,446 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 08.01.2025 | 18:00:16,943 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 08.01.2025 | 17:59:59,256 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 08.01.2025 | 17:59:29,397 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 08.01.2025 | 17:57:53,006 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 08.01.2025 | 17:57:50,706 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 08.01.2025 | 17:56:07,145 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 08.01.2025 | 17:53:02,091 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 08.01.2025 | 17:52:54,675 | 25 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 08.01.2025 | 17:52:19,279 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 08.01.2025 | 17:52:05,115 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 08.01.2025 | 17:50:42,360 | 15 | 412,50 | |
| 15 | 412,50 | |||
| 15 | 412,50 | |||
| 08.01.2025 | 17:47:57,337 | 13 | 413,05 | |
| 13 | 413,05 | |||
| 13 | 413,05 | |||
| 08.01.2025 | 17:47:31,911 | 24 | 413,20 | |
| 24 | 413,20 | |||
| 24 | 413,20 | |||
| 08.01.2025 | 17:46:05,431 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 08.01.2025 | 17:43:35,126 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 08.01.2025 | 17:43:21,510 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 08.01.2025 | 17:41:37,591 | 7 | 412,45 | |
| 7 | 412,45 | |||
| 7 | 412,45 | |||
| 08.01.2025 | 17:41:08,813 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 08.01.2025 | 17:40:03,945 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 08.01.2025 | 17:39:49,018 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 08.01.2025 | 17:39:43,547 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 08.01.2025 | 17:39:24,853 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 08.01.2025 | 17:38:06,989 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 08.01.2025 | 17:37:18,258 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 08.01.2025 | 17:35:59,310 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 08.01.2025 | 17:35:54,361 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 08.01.2025 | 17:34:06,363 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 08.01.2025 | 17:32:55,653 | 4 | 412,60 | |
| 4 | 412,60 | |||
| 4 | 412,60 | |||
| 08.01.2025 | 17:32:53,497 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 08.01.2025 | 17:32:48,949 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 08.01.2025 | 17:31:14,847 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 08.01.2025 | 17:29:26,465 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 08.01.2025 | 17:28:35,554 | 7 | 412,45 | |
| 7 | 412,45 | |||
| 7 | 412,45 | |||
| 08.01.2025 | 17:27:11,382 | 115 | 412,35 | |
| 115 | 412,35 | |||
| 115 | 412,35 | |||
| 08.01.2025 | 17:26:19,075 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 08.01.2025 | 17:25:53,757 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 08.01.2025 | 17:24:55,790 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 08.01.2025 | 17:23:48,584 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 08.01.2025 | 17:23:46,656 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 08.01.2025 | 17:23:27,691 | 12 | 412,30 | |
| 12 | 412,30 | |||
| 12 | 412,30 | |||
| 08.01.2025 | 17:21:14,462 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 08.01.2025 | 17:19:21,194 | 500 | 412,60 | |
| 500 | 412,60 | |||
| 500 | 412,60 | |||
| 08.01.2025 | 17:19:07,166 | 49 | 412,65 | |
| 49 | 412,65 | |||
| 49 | 412,65 | |||
| 08.01.2025 | 17:16:59,509 | 25 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 08.01.2025 | 17:16:32,341 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 08.01.2025 | 17:16:31,486 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 08.01.2025 | 17:16:22,126 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 08.01.2025 | 17:15:50,326 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 08.01.2025 | 17:15:34,568 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 08.01.2025 | 17:15:04,662 | 15 | 412,50 | |
| 15 | 412,50 | |||
| 15 | 412,50 | |||
| 08.01.2025 | 17:12:45,840 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 08.01.2025 | 17:12:21,669 | 15 | 412,85 | |
| 15 | 412,85 | |||
| 15 | 412,85 | |||
| 08.01.2025 | 17:12:10,671 | 80 | 412,65 | |
| 80 | 412,65 | |||
| 80 | 412,65 | |||
| 08.01.2025 | 17:11:51,186 | 37 | 412,85 | |
| 37 | 412,85 | |||
| 37 | 412,85 | |||
| 08.01.2025 | 17:11:17,410 | 37 | 413,15 | |
| 37 | 413,15 | |||
| 37 | 413,15 | |||
| 08.01.2025 | 17:10:56,515 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 08.01.2025 | 17:10:10,162 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 08.01.2025 | 17:09:58,356 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 08.01.2025 | 17:09:16,743 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 08.01.2025 | 17:09:07,024 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 08.01.2025 | 17:08:38,227 | 26 | 412,65 | |
| 26 | 412,65 | |||
| 26 | 412,65 | |||
| 08.01.2025 | 17:08:36,757 | 8 | 412,55 | |
| 8 | 412,55 | |||
| 8 | 412,55 | |||
| 08.01.2025 | 17:07:08,759 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 08.01.2025 | 17:06:47,891 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 08.01.2025 | 17:06:29,699 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 08.01.2025 | 17:05:55,896 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 08.01.2025 | 17:05:48,600 | 8 | 413,00 | |
| 8 | 413,00 | |||
| 8 | 413,00 | |||
| 08.01.2025 | 17:05:37,873 | 14 | 413,05 | |
| 14 | 413,05 | |||
| 14 | 413,05 | |||
| 08.01.2025 | 17:05:35,743 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 08.01.2025 | 17:05:35,363 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 08.01.2025 | 17:04:02,877 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 08.01.2025 | 17:03:42,490 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 08.01.2025 | 17:01:55,555 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 08.01.2025 | 17:00:30,620 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 08.01.2025 | 17:00:08,148 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 08.01.2025 | 16:59:57,400 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 08.01.2025 | 16:59:01,394 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 08.01.2025 | 16:59:01,098 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 08.01.2025 | 16:58:37,268 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 08.01.2025 | 16:58:12,222 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 08.01.2025 | 16:57:23,183 | 6 | 413,55 | |
| 6 | 413,55 | |||
| 6 | 413,55 | |||
| 08.01.2025 | 16:57:06,677 | 25 | 413,65 | |
| 25 | 413,65 | |||
| 25 | 413,65 | |||
| 08.01.2025 | 16:56:34,970 | 12 | 413,75 | |
| 12 | 413,75 | |||
| 12 | 413,75 | |||
| 08.01.2025 | 16:56:28,202 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 08.01.2025 | 16:55:41,805 | 25 | 413,65 | |
| 25 | 413,65 | |||
| 25 | 413,65 | |||
| 08.01.2025 | 16:54:58,239 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 08.01.2025 | 16:53:10,320 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 08.01.2025 | 16:52:31,002 | 45 | 413,80 | |
| 45 | 413,80 | |||
| 45 | 413,80 | |||
| 08.01.2025 | 16:51:21,113 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 08.01.2025 | 16:50:46,435 | 65 | 413,55 | |
| 65 | 413,55 | |||
| 65 | 413,55 | |||
| 08.01.2025 | 16:50:12,617 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 08.01.2025 | 16:50:04,316 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 08.01.2025 | 16:49:37,420 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 08.01.2025 | 16:49:27,677 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 08.01.2025 | 16:48:04,469 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 08.01.2025 | 16:47:48,684 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 08.01.2025 | 16:46:12,675 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 08.01.2025 | 16:45:24,252 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 08.01.2025 | 16:44:56,357 | 18 | 413,10 | |
| 18 | 413,10 | |||
| 18 | 413,10 | |||
| 08.01.2025 | 16:44:18,634 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 08.01.2025 | 16:41:04,158 | 60 | 413,50 | |
| 60 | 413,50 | |||
| 60 | 413,50 | |||
| 08.01.2025 | 16:40:01,593 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 08.01.2025 | 16:39:59,289 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 08.01.2025 | 16:39:55,464 | 12 | 413,40 | |
| 12 | 413,40 | |||
| 12 | 413,40 | |||
| 08.01.2025 | 16:39:36,864 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 08.01.2025 | 16:39:36,762 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 08.01.2025 | 16:39:31,228 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 08.01.2025 | 16:38:59,226 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 08.01.2025 | 16:37:47,721 | 24 | 413,80 | |
| 24 | 413,80 | |||
| 24 | 413,80 | |||
| 08.01.2025 | 16:37:01,364 | 66 | 413,55 | |
| 66 | 413,55 | |||
| 66 | 413,55 | |||
| 08.01.2025 | 16:36:55,353 | 121 | 413,50 | |
| 121 | 413,50 | |||
| 121 | 413,50 | |||
| 08.01.2025 | 16:36:48,198 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 08.01.2025 | 16:35:52,039 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 08.01.2025 | 16:35:41,311 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 08.01.2025 | 16:35:27,090 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 08.01.2025 | 16:35:19,112 | 25 | 413,60 | |
| 25 | 413,60 | |||
| 25 | 413,60 | |||
| 08.01.2025 | 16:33:43,084 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 08.01.2025 | 16:33:07,820 | 16 | 413,15 | |
| 16 | 413,15 | |||
| 16 | 413,15 | |||
| 08.01.2025 | 16:32:59,047 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 08.01.2025 | 16:32:50,066 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 08.01.2025 | 16:32:12,114 | 12 | 413,20 | |
| 12 | 413,20 | |||
| 12 | 413,20 | |||
| 08.01.2025 | 16:32:09,938 | 80 | 413,20 | |
| 80 | 413,20 | |||
| 80 | 413,20 | |||
| 08.01.2025 | 16:31:10,384 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 08.01.2025 | 16:29:16,252 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 08.01.2025 | 16:28:51,996 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 08.01.2025 | 16:28:07,166 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 08.01.2025 | 16:27:09,777 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 08.01.2025 | 16:27:07,588 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 08.01.2025 | 16:26:58,748 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 08.01.2025 | 16:26:05,701 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 08.01.2025 | 16:25:18,327 | 15 | 413,55 | |
| 15 | 413,55 | |||
| 15 | 413,55 | |||
| 08.01.2025 | 16:25:03,023 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 08.01.2025 | 16:24:22,505 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 08.01.2025 | 16:23:45,035 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 08.01.2025 | 16:22:38,434 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 08.01.2025 | 16:22:28,399 | 39 | 412,95 | |
| 39 | 412,95 | |||
| 39 | 412,95 | |||
| 08.01.2025 | 16:21:43,038 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 08.01.2025 | 16:20:37,636 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 08.01.2025 | 16:20:08,600 | 12 | 413,05 | |
| 12 | 413,05 | |||
| 12 | 413,05 | |||
| 08.01.2025 | 16:20:05,845 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 08.01.2025 | 16:20:04,433 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 08.01.2025 | 16:19:24,760 | 29 | 413,10 | |
| 29 | 413,10 | |||
| 29 | 413,10 | |||
| 08.01.2025 | 16:19:21,578 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 08.01.2025 | 16:19:19,976 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 08.01.2025 | 16:18:56,804 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 08.01.2025 | 16:18:42,815 | 7 | 412,40 | |
| 7 | 412,40 | |||
| 7 | 412,40 | |||
| 08.01.2025 | 16:16:51,484 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 08.01.2025 | 16:16:39,872 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 08.01.2025 | 16:16:18,553 | 6 | 412,50 | |
| 6 | 412,50 | |||
| 6 | 412,50 | |||
| 08.01.2025 | 16:15:59,428 | 50 | 412,85 | |
| 50 | 412,85 | |||
| 50 | 412,85 | |||
| 08.01.2025 | 16:15:36,127 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 08.01.2025 | 16:15:31,123 | 12 | 412,65 | |
| 12 | 412,65 | |||
| 12 | 412,65 | |||
| 08.01.2025 | 16:13:46,011 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 08.01.2025 | 16:12:29,571 | 38 | 413,15 | |
| 38 | 413,15 | |||
| 38 | 413,15 | |||
| 08.01.2025 | 16:12:22,372 | 30 | 413,05 | |
| 30 | 413,05 | |||
| 30 | 413,05 | |||
| 08.01.2025 | 16:11:11,128 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 08.01.2025 | 16:10:42,395 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 08.01.2025 | 16:10:08,496 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 08.01.2025 | 16:09:53,313 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 08.01.2025 | 16:09:42,371 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 08.01.2025 | 16:09:31,213 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 08.01.2025 | 16:08:31,480 | 7 | 413,65 | |
| 7 | 413,65 | |||
| 7 | 413,65 | |||
| 08.01.2025 | 16:07:56,259 | 35 | 413,80 | |
| 35 | 413,80 | |||
| 35 | 413,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,96 / Ask: 136,02
Umsatz: 97 196 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 647,80
Umsatz: 57 527 TEUR -
D-Wave Quantum Inc.
Bid: 6,318 / Ask: 6,358
Umsatz: 36 610 TEUR -
Palantir Technologies Inc.
Bid: 66,24 / Ask: 66,36
Umsatz: 32 514 TEUR -
Siemens Energy AG
Bid: 50,32 / Ask: 50,44
Umsatz: 31 584 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 21:05:31
Letzte Aktualisierung:
08.01.2025 @ 21:05:31