Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1051
1532
483,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 14:22:11,834 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 26.09.2024 | 14:22:10,134 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 26.09.2024 | 14:21:51,718 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 10 | 481,40 | |||
| 3 | 481,40 | |||
| 1 | 481,40 | |||
| 5 | 481,40 | |||
| 1 | 481,40 | |||
| 26.09.2024 | 14:19:53,684 | 100 | 481,70 | |
| 100 | 481,70 | |||
| 100 | 481,70 | |||
| 26.09.2024 | 14:19:45,252 | 7 | 481,60 | |
| 7 | 481,60 | |||
| 7 | 481,60 | |||
| 26.09.2024 | 14:19:38,933 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 26.09.2024 | 14:19:10,737 | 30 | 481,90 | |
| 30 | 481,90 | |||
| 30 | 481,90 | |||
| 26.09.2024 | 14:19:05,142 | 4 | 481,70 | |
| 4 | 481,70 | |||
| 4 | 481,70 | |||
| 26.09.2024 | 14:19:04,981 | 140 | 481,60 | |
| 140 | 481,60 | |||
| 95 | 481,60 | |||
| 15 | 481,60 | |||
| 30 | 481,60 | |||
| 26.09.2024 | 14:18:18,856 | 60 | 481,60 | |
| 60 | 481,60 | |||
| 60 | 481,60 | |||
| 26.09.2024 | 14:18:11,957 | 16 | 481,60 | |
| 16 | 481,60 | |||
| 16 | 481,60 | |||
| 26.09.2024 | 14:17:52,264 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 26.09.2024 | 14:17:28,383 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 26.09.2024 | 14:17:27,211 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 26.09.2024 | 14:16:40,973 | 30 | 481,30 | |
| 30 | 481,30 | |||
| 30 | 481,30 | |||
| 26.09.2024 | 14:16:28,482 | 24 | 481,00 | |
| 24 | 481,00 | |||
| 24 | 481,00 | |||
| 26.09.2024 | 14:16:19,525 | 38 | 481,30 | |
| 38 | 481,30 | |||
| 13 | 481,30 | |||
| 25 | 481,30 | |||
| 26.09.2024 | 14:15:38,962 | 80 | 480,90 | |
| 80 | 480,90 | |||
| 80 | 480,90 | |||
| 26.09.2024 | 14:15:30,075 | 40 | 480,70 | |
| 40 | 480,70 | |||
| 40 | 480,70 | |||
| 26.09.2024 | 14:15:04,498 | 20 | 480,70 | |
| 20 | 480,70 | |||
| 20 | 480,70 | |||
| 26.09.2024 | 14:15:00,746 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 26.09.2024 | 14:14:12,361 | 30 | 480,70 | |
| 30 | 480,70 | |||
| 26 | 480,70 | |||
| 4 | 480,70 | |||
| 26.09.2024 | 14:13:45,431 | 48 | 481,00 | |
| 18 | 481,00 | |||
| 48 | 481,00 | |||
| 30 | 481,00 | |||
| 26.09.2024 | 14:13:38,620 | 65 | 481,10 | |
| 65 | 481,10 | |||
| 8 | 481,10 | |||
| 57 | 481,10 | |||
| 26.09.2024 | 14:13:36,934 | 83 | 481,10 | |
| 3 | 481,10 | |||
| 83 | 481,10 | |||
| 80 | 481,10 | |||
| 26.09.2024 | 14:13:33,166 | 40 | 481,20 | |
| 40 | 481,20 | |||
| 40 | 481,20 | |||
| 26.09.2024 | 14:13:25,456 | 40 | 481,30 | |
| 40 | 481,30 | |||
| 40 | 481,30 | |||
| 26.09.2024 | 14:13:00,965 | 6 | 481,20 | |
| 6 | 481,20 | |||
| 6 | 481,20 | |||
| 26.09.2024 | 14:12:49,041 | 6 | 481,20 | |
| 6 | 481,20 | |||
| 6 | 481,20 | |||
| 26.09.2024 | 14:12:47,673 | 40 | 481,10 | |
| 40 | 481,10 | |||
| 40 | 481,10 | |||
| 26.09.2024 | 14:12:39,936 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 26.09.2024 | 14:11:15,099 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 26.09.2024 | 14:11:14,350 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 26.09.2024 | 14:11:02,127 | 4 | 481,30 | |
| 4 | 481,30 | |||
| 4 | 481,30 | |||
| 26.09.2024 | 14:10:56,388 | 5 | 481,30 | |
| 5 | 481,30 | |||
| 5 | 481,30 | |||
| 26.09.2024 | 14:10:49,380 | 30 | 481,30 | |
| 30 | 481,30 | |||
| 30 | 481,30 | |||
| 26.09.2024 | 14:10:25,478 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 26.09.2024 | 14:10:15,870 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 26.09.2024 | 14:09:51,846 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 26.09.2024 | 14:09:39,534 | 20 | 481,60 | |
| 20 | 481,60 | |||
| 20 | 481,60 | |||
| 26.09.2024 | 14:09:36,249 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 26.09.2024 | 14:09:25,273 | 4 | 481,40 | |
| 4 | 481,40 | |||
| 4 | 481,40 | |||
| 26.09.2024 | 14:09:13,493 | 4 | 481,80 | |
| 4 | 481,80 | |||
| 4 | 481,80 | |||
| 26.09.2024 | 14:09:01,330 | 30 | 481,80 | |
| 30 | 481,80 | |||
| 30 | 481,80 | |||
| 26.09.2024 | 14:08:23,746 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 26.09.2024 | 14:08:05,427 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 26.09.2024 | 14:07:30,024 | 4 | 481,70 | |
| 4 | 481,70 | |||
| 4 | 481,70 | |||
| 26.09.2024 | 14:07:28,750 | 30 | 481,70 | |
| 30 | 481,70 | |||
| 30 | 481,70 | |||
| 26.09.2024 | 14:05:28,276 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 26.09.2024 | 14:05:10,386 | 94 | 480,80 | |
| 71 | 480,80 | |||
| 2 | 480,80 | |||
| 94 | 480,80 | |||
| 21 | 480,80 | |||
| 26.09.2024 | 14:05:07,192 | 203 | 480,80 | |
| 20 | 480,80 | |||
| 60 | 480,80 | |||
| 1 | 480,80 | |||
| 2 | 480,80 | |||
| 120 | 480,80 | |||
| 124 | 480,80 | |||
| 79 | 480,80 | |||
| 26.09.2024 | 14:04:50,158 | 60 | 481,00 | |
| 2 | 481,00 | |||
| 8 | 481,00 | |||
| 60 | 481,00 | |||
| 50 | 481,00 | |||
| 26.09.2024 | 14:04:50,046 | 9 | 481,20 | |
| 9 | 481,20 | |||
| 9 | 481,20 | |||
| 26.09.2024 | 14:04:09,075 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 26.09.2024 | 14:03:54,903 | 104 | 481,70 | |
| 104 | 481,70 | |||
| 104 | 481,70 | |||
| 26.09.2024 | 14:03:50,647 | 19 | 481,40 | |
| 19 | 481,40 | |||
| 7 | 481,40 | |||
| 12 | 481,40 | |||
| 26.09.2024 | 14:03:49,352 | 4 | 481,70 | |
| 4 | 481,70 | |||
| 4 | 481,70 | |||
| 26.09.2024 | 14:03:20,661 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 26.09.2024 | 14:03:12,789 | 2 | 481,70 | |
| 2 | 481,70 | |||
| 2 | 481,70 | |||
| 26.09.2024 | 14:03:09,010 | 5 | 481,70 | |
| 5 | 481,70 | |||
| 5 | 481,70 | |||
| 26.09.2024 | 14:02:52,605 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 26.09.2024 | 14:02:39,033 | 20 | 482,00 | |
| 20 | 482,00 | |||
| 20 | 482,00 | |||
| 26.09.2024 | 14:01:28,705 | 25 | 481,90 | |
| 25 | 481,90 | |||
| 25 | 481,90 | |||
| 26.09.2024 | 14:01:16,356 | 16 | 481,70 | |
| 16 | 481,70 | |||
| 16 | 481,70 | |||
| 26.09.2024 | 14:01:14,139 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 26.09.2024 | 14:00:20,857 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 26.09.2024 | 13:59:44,358 | 12 | 481,70 | |
| 12 | 481,70 | |||
| 12 | 481,70 | |||
| 26.09.2024 | 13:59:10,558 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 26.09.2024 | 13:58:47,464 | 55 | 481,70 | |
| 55 | 481,70 | |||
| 55 | 481,70 | |||
| 26.09.2024 | 13:57:32,288 | 100 | 481,50 | |
| 100 | 481,50 | |||
| 100 | 481,50 | |||
| 26.09.2024 | 13:57:24,844 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 26.09.2024 | 13:57:02,012 | 25 | 481,70 | |
| 25 | 481,70 | |||
| 25 | 481,70 | |||
| 26.09.2024 | 13:56:38,076 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 26.09.2024 | 13:56:13,784 | 24 | 481,60 | |
| 24 | 481,60 | |||
| 24 | 481,60 | |||
| 26.09.2024 | 13:55:30,154 | 3 | 481,50 | |
| 3 | 481,50 | |||
| 3 | 481,50 | |||
| 26.09.2024 | 13:55:10,324 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 26.09.2024 | 13:55:07,409 | 40 | 481,50 | |
| 20 | 481,50 | |||
| 40 | 481,50 | |||
| 20 | 481,50 | |||
| 26.09.2024 | 13:54:58,546 | 63 | 481,60 | |
| 63 | 481,60 | |||
| 63 | 481,60 | |||
| 26.09.2024 | 13:54:57,440 | 5 | 481,50 | |
| 5 | 481,50 | |||
| 5 | 481,50 | |||
| 26.09.2024 | 13:54:20,531 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 26.09.2024 | 13:53:51,302 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 26.09.2024 | 13:53:48,837 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 26.09.2024 | 13:53:45,042 | 50 | 482,10 | |
| 50 | 482,10 | |||
| 50 | 482,10 | |||
| 26.09.2024 | 13:53:43,239 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 2 | 481,80 | |||
| 8 | 481,80 | |||
| 26.09.2024 | 13:53:17,280 | 40 | 481,80 | |
| 40 | 481,80 | |||
| 40 | 481,80 | |||
| 26.09.2024 | 13:52:51,519 | 30 | 482,00 | |
| 30 | 482,00 | |||
| 30 | 482,00 | |||
| 26.09.2024 | 13:52:39,152 | 41 | 481,80 | |
| 41 | 481,80 | |||
| 41 | 481,80 | |||
| 26.09.2024 | 13:52:12,033 | 2 | 481,90 | |
| 2 | 481,90 | |||
| 2 | 481,90 | |||
| 26.09.2024 | 13:52:10,954 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 26.09.2024 | 13:51:59,171 | 2 | 481,90 | |
| 2 | 481,90 | |||
| 2 | 481,90 | |||
| 26.09.2024 | 13:51:54,523 | 45 | 482,00 | |
| 35 | 482,00 | |||
| 45 | 482,00 | |||
| 10 | 482,00 | |||
| 26.09.2024 | 13:51:54,455 | 77 | 482,00 | |
| 51 | 482,00 | |||
| 20 | 482,00 | |||
| 4 | 482,00 | |||
| 2 | 482,00 | |||
| 77 | 482,00 | |||
| 26.09.2024 | 13:51:52,687 | 80 | 482,00 | |
| 46 | 482,00 | |||
| 34 | 482,00 | |||
| 80 | 482,00 | |||
| 26.09.2024 | 13:51:52,516 | 60 | 482,00 | |
| 30 | 482,00 | |||
| 60 | 482,00 | |||
| 30 | 482,00 | |||
| 26.09.2024 | 13:51:52,345 | 26 | 482,00 | |
| 7 | 482,00 | |||
| 26 | 482,00 | |||
| 10 | 482,00 | |||
| 9 | 482,00 | |||
| 26.09.2024 | 13:51:52,327 | 8 | 482,00 | |
| 8 | 482,00 | |||
| 8 | 482,00 | |||
| 26.09.2024 | 13:51:52,156 | 32 | 482,30 | |
| 32 | 482,30 | |||
| 32 | 482,30 | |||
| 26.09.2024 | 13:51:52,096 | 21 | 482,50 | |
| 21 | 482,50 | |||
| 21 | 482,50 | |||
| 26.09.2024 | 13:51:51,904 | 120 | 482,50 | |
| 58 | 482,50 | |||
| 120 | 482,50 | |||
| 2 | 482,50 | |||
| 50 | 482,50 | |||
| 10 | 482,50 | |||
| 26.09.2024 | 13:51:47,856 | 81 | 482,50 | |
| 1 | 482,50 | |||
| 81 | 482,50 | |||
| 80 | 482,50 | |||
| 26.09.2024 | 13:51:41,278 | 120 | 482,50 | |
| 120 | 482,50 | |||
| 120 | 482,50 | |||
| 26.09.2024 | 13:51:41,197 | 100 | 482,60 | |
| 100 | 482,60 | |||
| 100 | 482,60 | |||
| 26.09.2024 | 13:51:14,588 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 26.09.2024 | 13:51:11,979 | 4 | 482,60 | |
| 4 | 482,60 | |||
| 4 | 482,60 | |||
| 26.09.2024 | 13:51:08,464 | 20 | 482,50 | |
| 20 | 482,50 | |||
| 20 | 482,50 | |||
| 26.09.2024 | 13:50:59,209 | 6 | 482,60 | |
| 6 | 482,60 | |||
| 6 | 482,60 | |||
| 26.09.2024 | 13:50:12,134 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 26.09.2024 | 13:49:39,993 | 27 | 482,80 | |
| 27 | 482,80 | |||
| 27 | 482,80 | |||
| 26.09.2024 | 13:49:34,457 | 100 | 482,90 | |
| 100 | 482,90 | |||
| 100 | 482,90 | |||
| 26.09.2024 | 13:49:32,475 | 19 | 483,00 | |
| 4 | 483,00 | |||
| 19 | 483,00 | |||
| 5 | 483,00 | |||
| 10 | 483,00 | |||
| 26.09.2024 | 13:49:17,612 | 7 | 483,30 | |
| 7 | 483,30 | |||
| 7 | 483,30 | |||
| 26.09.2024 | 13:49:13,035 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 26.09.2024 | 13:48:04,863 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 26.09.2024 | 13:47:11,983 | 43 | 483,70 | |
| 43 | 483,70 | |||
| 43 | 483,70 | |||
| 26.09.2024 | 13:46:28,754 | 9 | 483,70 | |
| 2 | 483,70 | |||
| 9 | 483,70 | |||
| 7 | 483,70 | |||
| 26.09.2024 | 13:45:24,005 | 40 | 483,70 | |
| 40 | 483,70 | |||
| 40 | 483,70 | |||
| 26.09.2024 | 13:45:05,831 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 26.09.2024 | 13:44:14,996 | 2 | 483,70 | |
| 2 | 483,70 | |||
| 2 | 483,70 | |||
| 26.09.2024 | 13:42:28,928 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 26.09.2024 | 13:41:42,807 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 26.09.2024 | 13:39:58,428 | 120 | 483,60 | |
| 120 | 483,60 | |||
| 120 | 483,60 | |||
| 26.09.2024 | 13:39:26,284 | 34 | 483,50 | |
| 34 | 483,50 | |||
| 34 | 483,50 | |||
| 26.09.2024 | 13:38:46,038 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 26.09.2024 | 13:38:13,127 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 26.09.2024 | 13:38:12,673 | 6 | 483,70 | |
| 6 | 483,70 | |||
| 6 | 483,70 | |||
| 26.09.2024 | 13:37:57,529 | 18 | 483,90 | |
| 18 | 483,90 | |||
| 18 | 483,90 | |||
| 26.09.2024 | 13:37:20,302 | 13 | 483,40 | |
| 13 | 483,40 | |||
| 13 | 483,40 | |||
| 26.09.2024 | 13:36:44,442 | 75 | 483,20 | |
| 75 | 483,20 | |||
| 75 | 483,20 | |||
| 26.09.2024 | 13:36:27,036 | 4 | 483,40 | |
| 4 | 483,40 | |||
| 4 | 483,40 | |||
| 26.09.2024 | 13:36:20,621 | 15 | 483,40 | |
| 15 | 483,40 | |||
| 15 | 483,40 | |||
| 26.09.2024 | 13:35:56,853 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 26.09.2024 | 13:34:42,104 | 40 | 483,60 | |
| 40 | 483,60 | |||
| 40 | 483,60 | |||
| 26.09.2024 | 13:33:49,412 | 60 | 483,80 | |
| 60 | 483,80 | |||
| 60 | 483,80 | |||
| 26.09.2024 | 13:30:58,746 | 18 | 483,60 | |
| 18 | 483,60 | |||
| 18 | 483,60 | |||
| 26.09.2024 | 13:30:48,042 | 60 | 483,60 | |
| 60 | 483,60 | |||
| 60 | 483,60 | |||
| 26.09.2024 | 13:30:39,863 | 2 | 483,70 | |
| 2 | 483,70 | |||
| 2 | 483,70 | |||
| 26.09.2024 | 13:30:25,625 | 120 | 483,90 | |
| 120 | 483,90 | |||
| 120 | 483,90 | |||
| 26.09.2024 | 13:29:49,208 | 40 | 483,50 | |
| 40 | 483,50 | |||
| 40 | 483,50 | |||
| 26.09.2024 | 13:29:48,591 | 120 | 483,50 | |
| 120 | 483,50 | |||
| 120 | 483,50 | |||
| 26.09.2024 | 13:29:48,413 | 120 | 483,50 | |
| 120 | 483,50 | |||
| 120 | 483,50 | |||
| 26.09.2024 | 13:29:48,310 | 120 | 483,50 | |
| 120 | 483,50 | |||
| 120 | 483,50 | |||
| 26.09.2024 | 13:28:56,810 | 100 | 483,50 | |
| 100 | 483,50 | |||
| 100 | 483,50 | |||
| 26.09.2024 | 13:28:29,271 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 26.09.2024 | 13:27:45,706 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 26.09.2024 | 13:27:42,305 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 26.09.2024 | 13:27:39,730 | 6 | 483,40 | |
| 6 | 483,40 | |||
| 6 | 483,40 | |||
| 26.09.2024 | 13:27:17,314 | 12 | 483,30 | |
| 12 | 483,30 | |||
| 12 | 483,30 | |||
| 26.09.2024 | 13:27:06,235 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 26.09.2024 | 13:26:52,260 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 26.09.2024 | 13:26:49,023 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 26.09.2024 | 13:26:06,800 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 26.09.2024 | 13:25:28,697 | 6 | 483,50 | |
| 6 | 483,50 | |||
| 6 | 483,50 | |||
| 26.09.2024 | 13:25:05,071 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 26.09.2024 | 13:25:01,997 | 4 | 483,60 | |
| 4 | 483,60 | |||
| 4 | 483,60 | |||
| 26.09.2024 | 13:24:57,458 | 15 | 483,90 | |
| 15 | 483,90 | |||
| 15 | 483,90 | |||
| 26.09.2024 | 13:24:53,757 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 26.09.2024 | 13:24:10,201 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 26.09.2024 | 13:23:40,032 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 26.09.2024 | 13:20:10,311 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 26.09.2024 | 13:20:09,243 | 22 | 483,60 | |
| 22 | 483,60 | |||
| 22 | 483,60 | |||
| 26.09.2024 | 13:19:40,609 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 26.09.2024 | 13:19:32,786 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 26.09.2024 | 13:19:04,162 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 26.09.2024 | 13:18:16,251 | 7 | 483,90 | |
| 7 | 483,90 | |||
| 7 | 483,90 | |||
| 26.09.2024 | 13:14:29,654 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 26.09.2024 | 13:14:29,454 | 6 | 483,40 | |
| 6 | 483,40 | |||
| 6 | 483,40 | |||
| 26.09.2024 | 13:14:28,653 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.09.2024 | 13:14:28,481 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.09.2024 | 13:14:28,302 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.09.2024 | 13:14:28,133 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.09.2024 | 13:14:24,886 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.09.2024 | 13:13:56,446 | 37 | 483,60 | |
| 37 | 483,60 | |||
| 37 | 483,60 | |||
| 26.09.2024 | 13:12:40,240 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 26.09.2024 | 13:12:38,089 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 26.09.2024 | 13:12:23,638 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 26.09.2024 | 13:12:19,706 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 26.09.2024 | 13:12:05,321 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 26.09.2024 | 13:11:42,944 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 26.09.2024 | 13:10:55,278 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 26.09.2024 | 13:10:43,280 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 26.09.2024 | 13:10:35,012 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 26.09.2024 | 13:09:54,057 | 70 | 483,30 | |
| 70 | 483,30 | |||
| 70 | 483,30 | |||
| 26.09.2024 | 13:09:52,832 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 26.09.2024 | 13:08:25,366 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 26.09.2024 | 13:08:12,025 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 26.09.2024 | 13:08:02,796 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 26.09.2024 | 13:07:44,795 | 5 | 483,50 | |
| 5 | 483,50 | |||
| 5 | 483,50 | |||
| 26.09.2024 | 13:07:44,200 | 20 | 483,60 | |
| 20 | 483,60 | |||
| 20 | 483,60 | |||
| 26.09.2024 | 13:07:12,980 | 20 | 483,80 | |
| 20 | 483,80 | |||
| 20 | 483,80 | |||
| 26.09.2024 | 13:06:58,545 | 2 | 483,80 | |
| 2 | 483,80 | |||
| 2 | 483,80 | |||
| 26.09.2024 | 13:06:25,506 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 26.09.2024 | 13:05:18,147 | 8 | 484,20 | |
| 8 | 484,20 | |||
| 8 | 484,20 | |||
| 26.09.2024 | 13:03:40,981 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 26.09.2024 | 13:03:39,847 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 26.09.2024 | 13:02:30,411 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 26.09.2024 | 13:02:25,272 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 26.09.2024 | 13:01:17,172 | 50 | 484,30 | |
| 50 | 484,30 | |||
| 50 | 484,30 | |||
| 26.09.2024 | 13:01:12,954 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 26.09.2024 | 13:01:12,101 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 26.09.2024 | 13:00:16,145 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 26.09.2024 | 12:59:56,388 | 6 | 483,50 | |
| 6 | 483,50 | |||
| 6 | 483,50 | |||
| 26.09.2024 | 12:59:09,503 | 35 | 483,30 | |
| 35 | 483,30 | |||
| 35 | 483,30 | |||
| 26.09.2024 | 12:59:00,297 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 26.09.2024 | 12:58:01,163 | 18 | 483,50 | |
| 18 | 483,50 | |||
| 18 | 483,50 | |||
| 26.09.2024 | 12:57:00,941 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 26.09.2024 | 12:56:57,979 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 26.09.2024 | 12:56:46,699 | 8 | 483,10 | |
| 8 | 483,10 | |||
| 8 | 483,10 | |||
| 26.09.2024 | 12:56:45,438 | 35 | 483,10 | |
| 35 | 483,10 | |||
| 35 | 483,10 | |||
| 26.09.2024 | 12:54:09,995 | 55 | 482,80 | |
| 55 | 482,80 | |||
| 55 | 482,80 | |||
| 26.09.2024 | 12:53:48,854 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 26.09.2024 | 12:53:37,260 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 26.09.2024 | 12:51:54,519 | 30 | 483,00 | |
| 30 | 483,00 | |||
| 30 | 483,00 | |||
| 26.09.2024 | 12:51:39,817 | 7 | 482,90 | |
| 7 | 482,90 | |||
| 7 | 482,90 | |||
| 26.09.2024 | 12:51:10,240 | 51 | 483,20 | |
| 51 | 483,20 | |||
| 51 | 483,20 | |||
| 26.09.2024 | 12:50:46,429 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 26.09.2024 | 12:50:34,587 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 26.09.2024 | 12:49:50,577 | 30 | 483,50 | |
| 30 | 483,50 | |||
| 30 | 483,50 | |||
| 26.09.2024 | 12:49:50,535 | 40 | 483,40 | |
| 40 | 483,40 | |||
| 40 | 483,40 | |||
| 26.09.2024 | 12:49:43,474 | 16 | 483,20 | |
| 16 | 483,20 | |||
| 16 | 483,20 | |||
| 26.09.2024 | 12:49:37,810 | 3 | 483,40 | |
| 3 | 483,40 | |||
| 3 | 483,40 | |||
| 26.09.2024 | 12:49:36,737 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 26.09.2024 | 12:49:22,217 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 26.09.2024 | 12:48:31,646 | 26 | 483,90 | |
| 26 | 483,90 | |||
| 26 | 483,90 | |||
| 26.09.2024 | 12:48:09,933 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 26.09.2024 | 12:48:02,408 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 26.09.2024 | 12:47:25,081 | 6 | 483,80 | |
| 4 | 483,80 | |||
| 6 | 483,80 | |||
| 2 | 483,80 | |||
| 26.09.2024 | 12:45:10,541 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 26.09.2024 | 12:44:55,008 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 26.09.2024 | 12:44:19,937 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 26.09.2024 | 12:44:14,084 | 14 | 483,60 | |
| 14 | 483,60 | |||
| 14 | 483,60 | |||
| 26.09.2024 | 12:43:15,308 | 7 | 483,90 | |
| 7 | 483,90 | |||
| 7 | 483,90 | |||
| 26.09.2024 | 12:42:51,194 | 11 | 483,80 | |
| 11 | 483,80 | |||
| 11 | 483,80 | |||
| 26.09.2024 | 12:42:45,410 | 35 | 483,80 | |
| 35 | 483,80 | |||
| 35 | 483,80 | |||
| 26.09.2024 | 12:42:14,953 | 30 | 483,80 | |
| 30 | 483,80 | |||
| 30 | 483,80 | |||
| 26.09.2024 | 12:41:41,750 | 41 | 484,00 | |
| 41 | 484,00 | |||
| 41 | 484,00 | |||
| 26.09.2024 | 12:41:04,776 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 26.09.2024 | 12:40:39,840 | 20 | 484,10 | |
| 20 | 484,10 | |||
| 20 | 484,10 | |||
| 26.09.2024 | 12:40:25,512 | 6 | 484,00 | |
| 6 | 484,00 | |||
| 6 | 484,00 | |||
| 26.09.2024 | 12:40:19,303 | 36 | 484,10 | |
| 36 | 484,10 | |||
| 36 | 484,10 | |||
| 26.09.2024 | 12:40:13,590 | 8 | 484,10 | |
| 8 | 484,10 | |||
| 8 | 484,10 | |||
| 26.09.2024 | 12:39:50,454 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 26.09.2024 | 12:39:04,337 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 26.09.2024 | 12:38:45,249 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 26.09.2024 | 12:38:02,040 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 26.09.2024 | 12:37:20,531 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 26.09.2024 | 12:37:10,570 | 26 | 484,30 | |
| 26 | 484,30 | |||
| 26 | 484,30 | |||
| 26.09.2024 | 12:37:10,135 | 31 | 484,40 | |
| 31 | 484,40 | |||
| 31 | 484,40 | |||
| 26.09.2024 | 12:37:08,328 | 20 | 484,40 | |
| 20 | 484,40 | |||
| 20 | 484,40 | |||
| 26.09.2024 | 12:37:08,039 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 40 | 484,40 | |||
| 26.09.2024 | 12:37:05,803 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 40 | 484,40 | |||
| 26.09.2024 | 12:36:33,324 | 6 | 484,60 | |
| 6 | 484,60 | |||
| 6 | 484,60 | |||
| 26.09.2024 | 12:36:24,461 | 41 | 484,70 | |
| 41 | 484,70 | |||
| 41 | 484,70 | |||
| 26.09.2024 | 12:34:46,741 | 14 | 485,00 | |
| 10 | 485,00 | |||
| 4 | 485,00 | |||
| 14 | 485,00 | |||
| 26.09.2024 | 12:34:46,615 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 26.09.2024 | 12:32:56,251 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 26.09.2024 | 12:31:50,179 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 26.09.2024 | 12:31:09,448 | 50 | 484,30 | |
| 50 | 484,30 | |||
| 50 | 484,30 | |||
| 26.09.2024 | 12:30:49,263 | 6 | 484,80 | |
| 6 | 484,80 | |||
| 6 | 484,80 | |||
| 26.09.2024 | 12:30:40,936 | 9 | 484,70 | |
| 9 | 484,70 | |||
| 9 | 484,70 | |||
| 26.09.2024 | 12:30:12,270 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 26.09.2024 | 12:30:07,400 | 31 | 484,10 | |
| 31 | 484,10 | |||
| 31 | 484,10 | |||
| 26.09.2024 | 12:30:01,088 | 9 | 484,10 | |
| 9 | 484,10 | |||
| 9 | 484,10 | |||
| 26.09.2024 | 12:29:50,721 | 2 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 26.09.2024 | 12:29:02,152 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 26.09.2024 | 12:28:32,195 | 3 | 484,30 | |
| 3 | 484,30 | |||
| 3 | 484,30 | |||
| 26.09.2024 | 12:27:35,325 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 26.09.2024 | 12:27:30,571 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 26.09.2024 | 12:27:07,637 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 26.09.2024 | 12:26:06,172 | 20 | 483,90 | |
| 20 | 483,90 | |||
| 20 | 483,90 | |||
| 26.09.2024 | 12:25:59,639 | 20 | 483,50 | |
| 20 | 483,50 | |||
| 20 | 483,50 | |||
| 26.09.2024 | 12:25:17,470 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 26.09.2024 | 12:25:03,859 | 12 | 483,10 | |
| 12 | 483,10 | |||
| 12 | 483,10 | |||
| 26.09.2024 | 12:24:05,183 | 13 | 483,00 | |
| 13 | 483,00 | |||
| 13 | 483,00 | |||
| 26.09.2024 | 12:23:48,651 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 26.09.2024 | 12:23:23,560 | 15 | 483,20 | |
| 15 | 483,20 | |||
| 15 | 483,20 | |||
| 26.09.2024 | 12:22:14,713 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 26.09.2024 | 12:21:53,291 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 26.09.2024 | 12:21:38,261 | 16 | 482,80 | |
| 16 | 482,80 | |||
| 16 | 482,80 | |||
| 26.09.2024 | 12:20:50,700 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 26.09.2024 | 12:20:28,000 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 26.09.2024 | 12:19:40,005 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 26.09.2024 | 12:19:06,870 | 30 | 483,20 | |
| 30 | 483,20 | |||
| 30 | 483,20 | |||
| 26.09.2024 | 12:18:41,006 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 26.09.2024 | 12:18:27,392 | 60 | 483,50 | |
| 60 | 483,50 | |||
| 60 | 483,50 | |||
| 26.09.2024 | 12:17:47,910 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 26.09.2024 | 12:17:35,305 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 26.09.2024 | 12:17:28,636 | 7 | 483,40 | |
| 7 | 483,40 | |||
| 7 | 483,40 | |||
| 26.09.2024 | 12:16:56,721 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 26.09.2024 | 12:16:32,724 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 26.09.2024 | 12:16:18,308 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 26.09.2024 | 12:16:14,397 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 26.09.2024 | 12:16:13,733 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 26.09.2024 | 12:15:50,486 | 30 | 483,00 | |
| 30 | 483,00 | |||
| 30 | 483,00 | |||
| 26.09.2024 | 12:15:24,105 | 147 | 482,50 | |
| 67 | 482,50 | |||
| 80 | 482,50 | |||
| 147 | 482,50 | |||
| 26.09.2024 | 12:15:22,434 | 332 | 482,50 | |
| 233 | 482,50 | |||
| 80 | 482,50 | |||
| 1 | 482,50 | |||
| 20 | 482,50 | |||
| 10 | 482,50 | |||
| 4 | 482,50 | |||
| 105 | 482,50 | |||
| 31 | 482,50 | |||
| 102 | 482,50 | |||
| 75 | 482,50 | |||
| 3 | 482,50 | |||
| 26.09.2024 | 12:14:03,924 | 120 | 482,50 | |
| 120 | 482,50 | |||
| 120 | 482,50 | |||
| 26.09.2024 | 12:14:02,567 | 7 | 482,50 | |
| 7 | 482,50 | |||
| 7 | 482,50 | |||
| 26.09.2024 | 12:13:45,893 | 3 | 482,70 | |
| 3 | 482,70 | |||
| 3 | 482,70 | |||
| 26.09.2024 | 12:13:31,933 | 12 | 482,50 | |
| 12 | 482,50 | |||
| 12 | 482,50 | |||
| 26.09.2024 | 12:13:02,723 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 26.09.2024 | 12:12:48,782 | 22 | 482,80 | |
| 22 | 482,80 | |||
| 22 | 482,80 | |||
| 26.09.2024 | 12:12:38,487 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 26.09.2024 | 12:12:38,422 | 18 | 482,30 | |
| 18 | 482,30 | |||
| 1 | 482,30 | |||
| 17 | 482,30 | |||
| 26.09.2024 | 12:12:34,175 | 80 | 482,50 | |
| 10 | 482,50 | |||
| 80 | 482,50 | |||
| 70 | 482,50 | |||
| 26.09.2024 | 12:12:08,694 | 50 | 483,00 | |
| 50 | 483,00 | |||
| 50 | 483,00 | |||
| 26.09.2024 | 12:12:08,579 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 26.09.2024 | 12:11:50,980 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 26.09.2024 | 12:11:26,041 | 5 | 483,50 | |
| 5 | 483,50 | |||
| 5 | 483,50 | |||
| 26.09.2024 | 12:11:19,128 | 17 | 483,50 | |
| 17 | 483,50 | |||
| 17 | 483,50 | |||
| 26.09.2024 | 12:11:17,704 | 80 | 483,60 | |
| 80 | 483,60 | |||
| 80 | 483,60 | |||
| 26.09.2024 | 12:10:58,558 | 120 | 483,60 | |
| 120 | 483,60 | |||
| 120 | 483,60 | |||
| 26.09.2024 | 12:10:49,244 | 6 | 483,60 | |
| 6 | 483,60 | |||
| 6 | 483,60 | |||
| 26.09.2024 | 12:10:44,199 | 7 | 483,60 | |
| 7 | 483,60 | |||
| 7 | 483,60 | |||
| 26.09.2024 | 12:10:33,805 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 26.09.2024 | 12:10:15,962 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 26.09.2024 | 12:09:35,206 | 4 | 483,40 | |
| 4 | 483,40 | |||
| 4 | 483,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00