Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1049
2992
395,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 10:34:59,651 | 8 | 403,25 | |
| 8 | 403,25 | |||
| 8 | 403,25 | |||
| 06.01.2025 | 10:34:41,965 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 06.01.2025 | 10:34:18,684 | 8 | 403,00 | |
| 8 | 403,00 | |||
| 8 | 403,00 | |||
| 06.01.2025 | 10:33:35,933 | 6 | 403,05 | |
| 6 | 403,05 | |||
| 6 | 403,05 | |||
| 06.01.2025 | 10:32:18,918 | 300 | 402,55 | |
| 300 | 402,55 | |||
| 300 | 402,55 | |||
| 06.01.2025 | 10:31:44,944 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 06.01.2025 | 10:31:41,844 | 15 | 403,05 | |
| 15 | 403,05 | |||
| 15 | 403,05 | |||
| 06.01.2025 | 10:31:14,501 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 06.01.2025 | 10:30:51,883 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 06.01.2025 | 10:30:42,463 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 06.01.2025 | 10:30:33,910 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 06.01.2025 | 10:30:25,569 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 06.01.2025 | 10:30:16,684 | 12 | 402,80 | |
| 12 | 402,80 | |||
| 12 | 402,80 | |||
| 06.01.2025 | 10:29:43,950 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 06.01.2025 | 10:29:30,129 | 250 | 403,15 | |
| 250 | 403,15 | |||
| 250 | 403,15 | |||
| 06.01.2025 | 10:29:11,159 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 06.01.2025 | 10:27:49,327 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 06.01.2025 | 10:27:47,925 | 39 | 403,30 | |
| 39 | 403,30 | |||
| 39 | 403,30 | |||
| 06.01.2025 | 10:27:32,950 | 25 | 403,55 | |
| 25 | 403,55 | |||
| 25 | 403,55 | |||
| 06.01.2025 | 10:26:47,748 | 22 | 403,60 | |
| 22 | 403,60 | |||
| 22 | 403,60 | |||
| 06.01.2025 | 10:26:40,556 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 06.01.2025 | 10:26:35,304 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 06.01.2025 | 10:26:18,642 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 06.01.2025 | 10:26:13,441 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 06.01.2025 | 10:25:59,056 | 40 | 403,30 | |
| 40 | 403,30 | |||
| 40 | 403,30 | |||
| 06.01.2025 | 10:25:21,463 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 06.01.2025 | 10:25:13,986 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 06.01.2025 | 10:25:08,769 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 06.01.2025 | 10:24:34,818 | 20 | 403,25 | |
| 20 | 403,25 | |||
| 20 | 403,25 | |||
| 06.01.2025 | 10:24:27,128 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 06.01.2025 | 10:24:17,344 | 80 | 403,25 | |
| 80 | 403,25 | |||
| 80 | 403,25 | |||
| 06.01.2025 | 10:24:06,064 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 06.01.2025 | 10:23:55,361 | 21 | 403,00 | |
| 5 | 403,00 | |||
| 3 | 403,00 | |||
| 5 | 403,00 | |||
| 21 | 403,00 | |||
| 8 | 403,00 | |||
| 06.01.2025 | 10:23:27,740 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 06.01.2025 | 10:23:17,973 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 06.01.2025 | 10:23:13,854 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 06.01.2025 | 10:23:12,612 | 50 | 402,55 | |
| 50 | 402,55 | |||
| 50 | 402,55 | |||
| 06.01.2025 | 10:22:57,552 | 8 | 402,60 | |
| 8 | 402,60 | |||
| 8 | 402,60 | |||
| 06.01.2025 | 10:22:42,075 | 10 | 402,30 | |
| 6 | 402,30 | |||
| 10 | 402,30 | |||
| 4 | 402,30 | |||
| 06.01.2025 | 10:21:59,807 | 40 | 402,30 | |
| 40 | 402,30 | |||
| 40 | 402,30 | |||
| 06.01.2025 | 10:21:54,521 | 30 | 402,05 | |
| 30 | 402,05 | |||
| 30 | 402,05 | |||
| 06.01.2025 | 10:20:43,040 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 06.01.2025 | 10:19:20,514 | 30 | 401,70 | |
| 30 | 401,70 | |||
| 30 | 401,70 | |||
| 06.01.2025 | 10:19:10,256 | 12 | 401,85 | |
| 12 | 401,85 | |||
| 12 | 401,85 | |||
| 06.01.2025 | 10:19:04,930 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 06.01.2025 | 10:19:02,469 | 8 | 401,90 | |
| 8 | 401,90 | |||
| 8 | 401,90 | |||
| 06.01.2025 | 10:19:01,871 | 50 | 401,85 | |
| 50 | 401,85 | |||
| 50 | 401,85 | |||
| 06.01.2025 | 10:18:27,033 | 25 | 401,90 | |
| 25 | 401,90 | |||
| 25 | 401,90 | |||
| 06.01.2025 | 10:18:26,661 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 06.01.2025 | 10:18:22,417 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 06.01.2025 | 10:18:09,092 | 19 | 402,10 | |
| 19 | 402,10 | |||
| 19 | 402,10 | |||
| 06.01.2025 | 10:17:55,137 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 06.01.2025 | 10:17:31,562 | 100 | 402,35 | |
| 100 | 402,35 | |||
| 100 | 402,35 | |||
| 06.01.2025 | 10:17:31,373 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 06.01.2025 | 10:17:26,476 | 200 | 402,40 | |
| 200 | 402,40 | |||
| 200 | 402,40 | |||
| 06.01.2025 | 10:17:09,931 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 06.01.2025 | 10:17:08,450 | 100 | 402,40 | |
| 100 | 402,40 | |||
| 100 | 402,40 | |||
| 06.01.2025 | 10:16:36,401 | 300 | 402,40 | |
| 300 | 402,40 | |||
| 300 | 402,40 | |||
| 06.01.2025 | 10:16:30,993 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 06.01.2025 | 10:16:15,575 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 06.01.2025 | 10:15:48,617 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 06.01.2025 | 10:15:05,334 | 8 | 402,65 | |
| 8 | 402,65 | |||
| 8 | 402,65 | |||
| 06.01.2025 | 10:14:57,402 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 06.01.2025 | 10:14:43,497 | 100 | 402,70 | |
| 3 | 402,70 | |||
| 97 | 402,70 | |||
| 100 | 402,70 | |||
| 06.01.2025 | 10:14:36,852 | 23 | 402,35 | |
| 23 | 402,35 | |||
| 23 | 402,35 | |||
| 06.01.2025 | 10:14:23,235 | 23 | 402,40 | |
| 23 | 402,40 | |||
| 23 | 402,40 | |||
| 06.01.2025 | 10:14:17,987 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 | |||
| 06.01.2025 | 10:14:12,116 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 06.01.2025 | 10:14:10,582 | 127 | 402,10 | |
| 127 | 402,10 | |||
| 127 | 402,10 | |||
| 06.01.2025 | 10:13:51,607 | 135 | 402,00 | |
| 120 | 402,00 | |||
| 15 | 402,00 | |||
| 135 | 402,00 | |||
| 06.01.2025 | 10:13:50,952 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 06.01.2025 | 10:13:50,868 | 26 | 402,25 | |
| 12 | 402,25 | |||
| 26 | 402,25 | |||
| 6 | 402,25 | |||
| 7 | 402,25 | |||
| 1 | 402,25 | |||
| 06.01.2025 | 10:13:34,141 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 06.01.2025 | 10:13:29,769 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 06.01.2025 | 10:13:23,727 | 50 | 401,60 | |
| 50 | 401,60 | |||
| 50 | 401,60 | |||
| 06.01.2025 | 10:13:00,199 | 6 | 401,55 | |
| 6 | 401,55 | |||
| 6 | 401,55 | |||
| 06.01.2025 | 10:12:51,148 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 06.01.2025 | 10:12:41,424 | 51 | 401,55 | |
| 13 | 401,55 | |||
| 38 | 401,55 | |||
| 51 | 401,55 | |||
| 06.01.2025 | 10:12:39,116 | 50 | 401,40 | |
| 50 | 401,40 | |||
| 50 | 401,40 | |||
| 06.01.2025 | 10:12:22,153 | 25 | 401,25 | |
| 25 | 401,25 | |||
| 25 | 401,25 | |||
| 06.01.2025 | 10:12:11,970 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 06.01.2025 | 10:12:04,747 | 200 | 401,30 | |
| 200 | 401,30 | |||
| 200 | 401,30 | |||
| 06.01.2025 | 10:11:59,639 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 06.01.2025 | 10:11:37,226 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 10:11:21,173 | 35 | 400,85 | |
| 35 | 400,85 | |||
| 35 | 400,85 | |||
| 06.01.2025 | 10:11:18,691 | 90 | 401,00 | |
| 90 | 401,00 | |||
| 90 | 401,00 | |||
| 06.01.2025 | 10:10:02,955 | 3 | 400,40 | |
| 3 | 400,40 | |||
| 3 | 400,40 | |||
| 06.01.2025 | 10:09:28,756 | 16 | 401,20 | |
| 16 | 401,20 | |||
| 16 | 401,20 | |||
| 06.01.2025 | 10:09:10,652 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 06.01.2025 | 10:08:55,037 | 25 | 400,40 | |
| 25 | 400,40 | |||
| 25 | 400,40 | |||
| 06.01.2025 | 10:08:30,326 | 100 | 400,45 | |
| 100 | 400,45 | |||
| 100 | 400,45 | |||
| 06.01.2025 | 10:08:24,150 | 3 | 400,65 | |
| 3 | 400,65 | |||
| 3 | 400,65 | |||
| 06.01.2025 | 10:07:35,653 | 45 | 400,80 | |
| 45 | 400,80 | |||
| 45 | 400,80 | |||
| 06.01.2025 | 10:07:30,580 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 06.01.2025 | 10:07:11,299 | 6 | 400,55 | |
| 6 | 400,55 | |||
| 6 | 400,55 | |||
| 06.01.2025 | 10:06:39,570 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 10:06:30,415 | 3 | 400,05 | |
| 3 | 400,05 | |||
| 3 | 400,05 | |||
| 06.01.2025 | 10:06:26,179 | 4 | 400,05 | |
| 4 | 400,05 | |||
| 4 | 400,05 | |||
| 06.01.2025 | 10:06:25,396 | 10 | 400,05 | |
| 10 | 400,05 | |||
| 10 | 400,05 | |||
| 06.01.2025 | 10:06:20,263 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 10:05:57,515 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.01.2025 | 10:05:53,940 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.01.2025 | 10:05:36,992 | 25 | 400,30 | |
| 25 | 400,30 | |||
| 25 | 400,30 | |||
| 06.01.2025 | 10:05:29,005 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.01.2025 | 10:05:22,930 | 5 | 400,05 | |
| 5 | 400,05 | |||
| 5 | 400,05 | |||
| 06.01.2025 | 10:05:01,510 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 06.01.2025 | 10:04:43,916 | 100 | 400,00 | |
| 100 | 400,00 | |||
| 100 | 400,00 | |||
| 06.01.2025 | 10:04:43,903 | 30 | 400,00 | |
| 27 | 400,00 | |||
| 3 | 400,00 | |||
| 30 | 400,00 | |||
| 06.01.2025 | 10:04:31,514 | 110 | 400,10 | |
| 110 | 400,10 | |||
| 110 | 400,10 | |||
| 06.01.2025 | 10:03:38,529 | 30 | 400,60 | |
| 30 | 400,60 | |||
| 30 | 400,60 | |||
| 06.01.2025 | 10:03:32,366 | 99 | 400,80 | |
| 99 | 400,80 | |||
| 99 | 400,80 | |||
| 06.01.2025 | 10:03:29,574 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 06.01.2025 | 10:02:39,343 | 99 | 401,75 | |
| 99 | 401,75 | |||
| 99 | 401,75 | |||
| 06.01.2025 | 10:02:39,288 | 150 | 401,75 | |
| 150 | 401,75 | |||
| 150 | 401,75 | |||
| 06.01.2025 | 10:02:32,962 | 50 | 401,65 | |
| 50 | 401,65 | |||
| 50 | 401,65 | |||
| 06.01.2025 | 10:02:12,477 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 06.01.2025 | 10:01:54,678 | 150 | 401,75 | |
| 150 | 401,75 | |||
| 150 | 401,75 | |||
| 06.01.2025 | 10:01:51,799 | 200 | 401,55 | |
| 200 | 401,55 | |||
| 200 | 401,55 | |||
| 06.01.2025 | 10:01:46,862 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 06.01.2025 | 10:01:06,764 | 300 | 401,50 | |
| 10 | 401,50 | |||
| 200 | 401,50 | |||
| 20 | 401,50 | |||
| 60 | 401,50 | |||
| 10 | 401,50 | |||
| 300 | 401,50 | |||
| 06.01.2025 | 10:01:04,744 | 70 | 401,30 | |
| 70 | 401,30 | |||
| 70 | 401,30 | |||
| 06.01.2025 | 10:00:48,624 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 06.01.2025 | 10:00:35,143 | 100 | 401,05 | |
| 100 | 401,05 | |||
| 100 | 401,05 | |||
| 06.01.2025 | 10:00:23,770 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 06.01.2025 | 10:00:21,046 | 33 | 401,00 | |
| 33 | 401,00 | |||
| 33 | 401,00 | |||
| 06.01.2025 | 10:00:20,433 | 21 | 400,50 | |
| 21 | 400,50 | |||
| 21 | 400,50 | |||
| 06.01.2025 | 10:00:16,589 | 30 | 400,60 | |
| 30 | 400,60 | |||
| 30 | 400,60 | |||
| 06.01.2025 | 10:00:12,286 | 33 | 401,00 | |
| 2 | 401,00 | |||
| 30 | 401,00 | |||
| 1 | 401,00 | |||
| 33 | 401,00 | |||
| 06.01.2025 | 09:59:47,347 | 300 | 401,10 | |
| 300 | 401,10 | |||
| 300 | 401,10 | |||
| 06.01.2025 | 09:59:21,302 | 300 | 401,05 | |
| 300 | 401,05 | |||
| 300 | 401,05 | |||
| 06.01.2025 | 09:59:14,416 | 300 | 400,90 | |
| 300 | 400,90 | |||
| 300 | 400,90 | |||
| 06.01.2025 | 09:59:13,003 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 06.01.2025 | 09:58:52,837 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 06.01.2025 | 09:58:51,461 | 25 | 400,90 | |
| 25 | 400,90 | |||
| 25 | 400,90 | |||
| 06.01.2025 | 09:58:48,877 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 06.01.2025 | 09:58:35,821 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 06.01.2025 | 09:58:34,329 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 06.01.2025 | 09:58:32,634 | 99 | 401,10 | |
| 99 | 401,10 | |||
| 99 | 401,10 | |||
| 06.01.2025 | 09:57:54,569 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:57:29,498 | 20 | 401,20 | |
| 20 | 401,20 | |||
| 20 | 401,20 | |||
| 06.01.2025 | 09:57:20,613 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 06.01.2025 | 09:57:16,998 | 200 | 401,20 | |
| 200 | 401,20 | |||
| 200 | 401,20 | |||
| 06.01.2025 | 09:57:05,163 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 06.01.2025 | 09:57:00,848 | 6 | 401,25 | |
| 6 | 401,25 | |||
| 6 | 401,25 | |||
| 06.01.2025 | 09:56:57,662 | 12 | 401,25 | |
| 12 | 401,25 | |||
| 12 | 401,25 | |||
| 06.01.2025 | 09:56:54,047 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:56:41,549 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 06.01.2025 | 09:55:53,132 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 06.01.2025 | 09:55:51,044 | 15 | 401,35 | |
| 15 | 401,35 | |||
| 15 | 401,35 | |||
| 06.01.2025 | 09:54:49,871 | 7 | 400,80 | |
| 7 | 400,80 | |||
| 7 | 400,80 | |||
| 06.01.2025 | 09:54:31,393 | 14 | 401,30 | |
| 14 | 401,30 | |||
| 14 | 401,30 | |||
| 06.01.2025 | 09:54:03,818 | 49 | 401,35 | |
| 49 | 401,35 | |||
| 49 | 401,35 | |||
| 06.01.2025 | 09:54:03,440 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 06.01.2025 | 09:53:58,433 | 45 | 401,05 | |
| 45 | 401,05 | |||
| 45 | 401,05 | |||
| 06.01.2025 | 09:53:45,267 | 5 | 401,45 | |
| 5 | 401,45 | |||
| 5 | 401,45 | |||
| 06.01.2025 | 09:53:36,731 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 06.01.2025 | 09:53:20,621 | 2 | 401,45 | |
| 2 | 401,45 | |||
| 2 | 401,45 | |||
| 06.01.2025 | 09:53:19,176 | 11 | 401,45 | |
| 11 | 401,45 | |||
| 11 | 401,45 | |||
| 06.01.2025 | 09:52:59,391 | 30 | 401,00 | |
| 30 | 401,00 | |||
| 30 | 401,00 | |||
| 06.01.2025 | 09:52:41,738 | 20 | 401,15 | |
| 20 | 401,15 | |||
| 20 | 401,15 | |||
| 06.01.2025 | 09:52:14,616 | 25 | 400,90 | |
| 1 | 400,90 | |||
| 25 | 400,90 | |||
| 24 | 400,90 | |||
| 06.01.2025 | 09:51:05,027 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 06.01.2025 | 09:50:38,131 | 7 | 401,45 | |
| 7 | 401,45 | |||
| 7 | 401,45 | |||
| 06.01.2025 | 09:50:23,408 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.01.2025 | 09:49:55,386 | 30 | 401,35 | |
| 30 | 401,35 | |||
| 30 | 401,35 | |||
| 06.01.2025 | 09:49:40,759 | 10 | 401,45 | |
| 10 | 401,45 | |||
| 10 | 401,45 | |||
| 06.01.2025 | 09:48:54,515 | 4 | 401,40 | |
| 4 | 401,40 | |||
| 4 | 401,40 | |||
| 06.01.2025 | 09:48:25,843 | 10 | 401,40 | |
| 10 | 401,40 | |||
| 10 | 401,40 | |||
| 06.01.2025 | 09:48:17,341 | 10 | 400,90 | |
| 10 | 400,90 | |||
| 10 | 400,90 | |||
| 06.01.2025 | 09:48:06,225 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 06.01.2025 | 09:48:02,369 | 8 | 401,40 | |
| 8 | 401,40 | |||
| 8 | 401,40 | |||
| 06.01.2025 | 09:47:30,460 | 502 | 401,20 | |
| 502 | 401,20 | |||
| 502 | 401,20 | |||
| 06.01.2025 | 09:47:21,769 | 11 | 401,00 | |
| 11 | 401,00 | |||
| 11 | 401,00 | |||
| 06.01.2025 | 09:47:17,120 | 59 | 400,90 | |
| 59 | 400,90 | |||
| 59 | 400,90 | |||
| 06.01.2025 | 09:47:05,494 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 06.01.2025 | 09:47:04,997 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.01.2025 | 09:46:55,155 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 06.01.2025 | 09:46:49,901 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:45:57,477 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:45:08,073 | 11 | 400,85 | |
| 11 | 400,85 | |||
| 11 | 400,85 | |||
| 06.01.2025 | 09:44:58,343 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 06.01.2025 | 09:44:36,352 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 06.01.2025 | 09:44:19,904 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:43:58,612 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.01.2025 | 09:43:57,315 | 175 | 401,20 | |
| 175 | 401,20 | |||
| 175 | 401,20 | |||
| 06.01.2025 | 09:43:52,829 | 6 | 400,85 | |
| 6 | 400,85 | |||
| 6 | 400,85 | |||
| 06.01.2025 | 09:43:05,571 | 15 | 400,90 | |
| 15 | 400,90 | |||
| 15 | 400,90 | |||
| 06.01.2025 | 09:42:56,766 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 06.01.2025 | 09:42:52,591 | 20 | 400,90 | |
| 20 | 400,90 | |||
| 20 | 400,90 | |||
| 06.01.2025 | 09:42:42,867 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 06.01.2025 | 09:42:15,917 | 290 | 401,15 | |
| 290 | 401,15 | |||
| 290 | 401,15 | |||
| 06.01.2025 | 09:42:09,493 | 290 | 401,10 | |
| 290 | 401,10 | |||
| 290 | 401,10 | |||
| 06.01.2025 | 09:42:06,896 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 06.01.2025 | 09:41:58,833 | 13 | 401,15 | |
| 13 | 401,15 | |||
| 13 | 401,15 | |||
| 06.01.2025 | 09:41:09,083 | 42 | 401,15 | |
| 42 | 401,15 | |||
| 42 | 401,15 | |||
| 06.01.2025 | 09:41:08,974 | 30 | 401,15 | |
| 30 | 401,15 | |||
| 30 | 401,15 | |||
| 06.01.2025 | 09:41:01,694 | 37 | 400,65 | |
| 24 | 400,65 | |||
| 13 | 400,65 | |||
| 37 | 400,65 | |||
| 06.01.2025 | 09:41:00,454 | 1 | 400,65 | |
| 1 | 400,65 | |||
| 1 | 400,65 | |||
| 06.01.2025 | 09:40:34,961 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 06.01.2025 | 09:40:26,835 | 19 | 400,55 | |
| 19 | 400,55 | |||
| 19 | 400,55 | |||
| 06.01.2025 | 09:39:48,018 | 36 | 400,65 | |
| 36 | 400,65 | |||
| 36 | 400,65 | |||
| 06.01.2025 | 09:39:44,843 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 06.01.2025 | 09:38:31,029 | 10 | 400,50 | |
| 10 | 400,50 | |||
| 10 | 400,50 | |||
| 06.01.2025 | 09:38:24,250 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 06.01.2025 | 09:38:13,268 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 06.01.2025 | 09:37:59,655 | 9 | 400,50 | |
| 9 | 400,50 | |||
| 9 | 400,50 | |||
| 06.01.2025 | 09:37:05,743 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 06.01.2025 | 09:36:55,575 | 6 | 400,35 | |
| 6 | 400,35 | |||
| 6 | 400,35 | |||
| 06.01.2025 | 09:36:48,218 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 06.01.2025 | 09:36:14,241 | 300 | 400,85 | |
| 300 | 400,85 | |||
| 300 | 400,85 | |||
| 06.01.2025 | 09:36:04,539 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 06.01.2025 | 09:35:58,825 | 13 | 401,10 | |
| 13 | 401,10 | |||
| 13 | 401,10 | |||
| 06.01.2025 | 09:35:15,595 | 25 | 401,00 | |
| 25 | 401,00 | |||
| 25 | 401,00 | |||
| 06.01.2025 | 09:35:12,738 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 06.01.2025 | 09:35:08,177 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 06.01.2025 | 09:35:02,907 | 46 | 400,85 | |
| 46 | 400,85 | |||
| 46 | 400,85 | |||
| 06.01.2025 | 09:34:33,761 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 06.01.2025 | 09:34:28,526 | 100 | 401,05 | |
| 100 | 401,05 | |||
| 100 | 401,05 | |||
| 06.01.2025 | 09:34:23,395 | 6 | 400,85 | |
| 6 | 400,85 | |||
| 6 | 400,85 | |||
| 06.01.2025 | 09:34:18,139 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 06.01.2025 | 09:34:04,219 | 15 | 401,00 | |
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 06.01.2025 | 09:34:00,760 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 06.01.2025 | 09:33:49,775 | 300 | 400,90 | |
| 300 | 400,90 | |||
| 300 | 400,90 | |||
| 06.01.2025 | 09:33:40,435 | 30 | 401,25 | |
| 30 | 401,25 | |||
| 30 | 401,25 | |||
| 06.01.2025 | 09:33:30,339 | 300 | 401,25 | |
| 300 | 401,25 | |||
| 300 | 401,25 | |||
| 06.01.2025 | 09:33:30,231 | 29 | 401,00 | |
| 29 | 401,00 | |||
| 29 | 401,00 | |||
| 06.01.2025 | 09:33:28,507 | 25 | 401,05 | |
| 25 | 401,05 | |||
| 25 | 401,05 | |||
| 06.01.2025 | 09:33:13,486 | 4 | 400,50 | |
| 4 | 400,50 | |||
| 4 | 400,50 | |||
| 06.01.2025 | 09:33:12,347 | 13 | 400,95 | |
| 13 | 400,95 | |||
| 13 | 400,95 | |||
| 06.01.2025 | 09:32:46,755 | 15 | 400,35 | |
| 15 | 400,35 | |||
| 15 | 400,35 | |||
| 06.01.2025 | 09:31:05,709 | 3 | 399,75 | |
| 3 | 399,75 | |||
| 3 | 399,75 | |||
| 06.01.2025 | 09:31:02,332 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 09:30:59,970 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 06.01.2025 | 09:30:36,584 | 20 | 400,05 | |
| 20 | 400,05 | |||
| 20 | 400,05 | |||
| 06.01.2025 | 09:30:36,024 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 09:30:19,070 | 24 | 400,05 | |
| 24 | 400,05 | |||
| 24 | 400,05 | |||
| 06.01.2025 | 09:30:14,022 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 06.01.2025 | 09:30:08,225 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 06.01.2025 | 09:30:06,140 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 06.01.2025 | 09:30:06,011 | 25 | 400,05 | |
| 25 | 400,05 | |||
| 25 | 400,05 | |||
| 06.01.2025 | 09:30:01,018 | 200 | 400,10 | |
| 200 | 400,10 | |||
| 200 | 400,10 | |||
| 06.01.2025 | 09:29:59,158 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 06.01.2025 | 09:29:26,756 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 06.01.2025 | 09:29:10,572 | 3 | 400,20 | |
| 3 | 400,20 | |||
| 3 | 400,20 | |||
| 06.01.2025 | 09:28:38,188 | 8 | 400,10 | |
| 8 | 400,10 | |||
| 8 | 400,10 | |||
| 06.01.2025 | 09:28:17,764 | 25 | 400,10 | |
| 25 | 400,10 | |||
| 25 | 400,10 | |||
| 06.01.2025 | 09:28:11,552 | 74 | 400,10 | |
| 74 | 400,10 | |||
| 74 | 400,10 | |||
| 06.01.2025 | 09:27:37,994 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 06.01.2025 | 09:27:17,663 | 4 | 400,10 | |
| 4 | 400,10 | |||
| 4 | 400,10 | |||
| 06.01.2025 | 09:26:41,150 | 26 | 400,30 | |
| 26 | 400,30 | |||
| 26 | 400,30 | |||
| 06.01.2025 | 09:26:36,766 | 3 | 400,35 | |
| 3 | 400,35 | |||
| 3 | 400,35 | |||
| 06.01.2025 | 09:26:05,373 | 13 | 400,00 | |
| 13 | 400,00 | |||
| 13 | 400,00 | |||
| 06.01.2025 | 09:26:01,956 | 15 | 399,95 | |
| 1 | 399,95 | |||
| 10 | 399,95 | |||
| 1 | 399,95 | |||
| 15 | 399,95 | |||
| 3 | 399,95 | |||
| 06.01.2025 | 09:25:37,784 | 150 | 399,95 | |
| 150 | 399,95 | |||
| 150 | 399,95 | |||
| 06.01.2025 | 09:25:15,681 | 8 | 399,95 | |
| 8 | 399,95 | |||
| 8 | 399,95 | |||
| 06.01.2025 | 09:25:11,505 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 06.01.2025 | 09:25:05,819 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.01.2025 | 09:25:02,769 | 3 | 399,75 | |
| 3 | 399,75 | |||
| 3 | 399,75 | |||
| 06.01.2025 | 09:24:41,491 | 3 | 399,95 | |
| 3 | 399,95 | |||
| 3 | 399,95 | |||
| 06.01.2025 | 09:24:37,337 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 06.01.2025 | 09:23:43,211 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 06.01.2025 | 09:23:07,481 | 15 | 399,75 | |
| 15 | 399,75 | |||
| 15 | 399,75 | |||
| 06.01.2025 | 09:23:02,945 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 06.01.2025 | 09:22:34,735 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.01.2025 | 09:22:33,375 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 100 | 399,85 | |||
| 06.01.2025 | 09:22:30,784 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 06.01.2025 | 09:22:29,893 | 61 | 399,65 | |
| 61 | 399,65 | |||
| 61 | 399,65 | |||
| 06.01.2025 | 09:22:19,478 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 06.01.2025 | 09:22:00,638 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 06.01.2025 | 09:20:45,901 | 20 | 399,65 | |
| 20 | 399,65 | |||
| 20 | 399,65 | |||
| 06.01.2025 | 09:20:29,204 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.01.2025 | 09:20:07,158 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 06.01.2025 | 09:19:55,641 | 12 | 399,75 | |
| 12 | 399,75 | |||
| 12 | 399,75 | |||
| 06.01.2025 | 09:19:48,814 | 6 | 399,65 | |
| 6 | 399,65 | |||
| 6 | 399,65 | |||
| 06.01.2025 | 09:19:26,256 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.01.2025 | 09:19:25,015 | 100 | 399,65 | |
| 100 | 399,65 | |||
| 100 | 399,65 | |||
| 06.01.2025 | 09:19:05,170 | 26 | 399,75 | |
| 26 | 399,75 | |||
| 26 | 399,75 | |||
| 06.01.2025 | 09:19:03,829 | 30 | 399,70 | |
| 30 | 399,70 | |||
| 30 | 399,70 | |||
| 06.01.2025 | 09:18:59,295 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 06.01.2025 | 09:18:48,255 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 06.01.2025 | 09:18:45,724 | 4 | 399,75 | |
| 4 | 399,75 | |||
| 4 | 399,75 | |||
| 06.01.2025 | 09:18:30,282 | 5 | 399,85 | |
| 5 | 399,85 | |||
| 5 | 399,85 | |||
| 06.01.2025 | 09:18:14,633 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 06.01.2025 | 09:18:07,356 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 06.01.2025 | 09:17:59,712 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 06.01.2025 | 09:17:34,612 | 60 | 399,65 | |
| 60 | 399,65 | |||
| 60 | 399,65 | |||
| 06.01.2025 | 09:17:18,596 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 06.01.2025 | 09:17:16,262 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 06.01.2025 | 09:17:15,859 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 06.01.2025 | 09:16:46,117 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 06.01.2025 | 09:16:45,074 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 06.01.2025 | 09:16:36,373 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 06.01.2025 | 09:15:32,566 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 06.01.2025 | 09:15:25,423 | 250 | 399,80 | |
| 250 | 399,80 | |||
| 250 | 399,80 | |||
| 06.01.2025 | 09:15:16,802 | 150 | 399,55 | |
| 150 | 399,55 | |||
| 150 | 399,55 | |||
| 06.01.2025 | 09:14:49,866 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 06.01.2025 | 09:14:44,702 | 6 | 399,25 | |
| 6 | 399,25 | |||
| 6 | 399,25 | |||
| 06.01.2025 | 09:14:31,776 | 112 | 399,45 | |
| 112 | 399,45 | |||
| 112 | 399,45 | |||
| 06.01.2025 | 09:13:40,326 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 06.01.2025 | 09:13:29,325 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 06.01.2025 | 09:13:27,844 | 40 | 399,30 | |
| 40 | 399,30 | |||
| 40 | 399,30 | |||
| 06.01.2025 | 09:12:54,101 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 06.01.2025 | 09:12:28,153 | 10 | 399,35 | |
| 10 | 399,35 | |||
| 10 | 399,35 | |||
| 06.01.2025 | 09:12:04,611 | 2 | 400,45 | |
| 2 | 400,45 | |||
| 2 | 400,45 | |||
| 06.01.2025 | 09:11:51,832 | 2 | 400,45 | |
| 2 | 400,45 | |||
| 2 | 400,45 | |||
| 06.01.2025 | 09:11:40,414 | 20 | 400,55 | |
| 20 | 400,55 | |||
| 20 | 400,55 | |||
| 06.01.2025 | 09:11:33,969 | 151 | 400,10 | |
| 15 | 400,10 | |||
| 136 | 400,10 | |||
| 150 | 400,10 | |||
| 1 | 400,10 | |||
| 06.01.2025 | 09:09:46,677 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 06.01.2025 | 09:09:41,628 | 150 | 400,15 | |
| 150 | 400,15 | |||
| 150 | 400,15 | |||
| 06.01.2025 | 09:09:39,768 | 2 | 400,15 | |
| 2 | 400,15 | |||
| 2 | 400,15 | |||
| 06.01.2025 | 09:09:06,839 | 2 | 400,15 | |
| 2 | 400,15 | |||
| 2 | 400,15 | |||
| 06.01.2025 | 09:08:53,217 | 5 | 400,90 | |
| 5 | 400,90 | |||
| 5 | 400,90 | |||
| 06.01.2025 | 09:08:34,540 | 125 | 401,00 | |
| 125 | 401,00 | |||
| 125 | 401,00 | |||
| 06.01.2025 | 09:07:56,722 | 245 | 399,80 | |
| 100 | 399,80 | |||
| 145 | 399,80 | |||
| 245 | 399,80 | |||
| 06.01.2025 | 09:07:52,730 | 745 | 399,50 | |
| 539 | 399,50 | |||
| 735 | 399,50 | |||
| 200 | 399,50 | |||
| 5 | 399,50 | |||
| 1 | 399,50 | |||
| 10 | 399,50 | |||
| 06.01.2025 | 09:07:49,881 | 687 | 400,00 | |
| 176 | 400,00 | |||
| 3 | 400,00 | |||
| 35 | 400,00 | |||
| 11 | 400,00 | |||
| 500 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 37 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 3 | 400,00 | |||
| 1 | 400,00 | |||
| 3 | 400,00 | |||
| 15 | 400,00 | |||
| 500 | 400,00 | |||
| 5 | 400,00 | |||
| 15 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 8 | 400,00 | |||
| 20 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 7 | 400,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00