Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1504
1356
4,0665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 14:11:29,285 | 375 | 4,0295 | |
| 375 | 4,0295 | |||
| 375 | 4,0295 | |||
| 08.01.2025 | 14:10:45,833 | 240 | 4,013 | |
| 240 | 4,013 | |||
| 240 | 4,013 | |||
| 08.01.2025 | 14:08:08,218 | 50 | 4,0295 | |
| 50 | 4,0295 | |||
| 50 | 4,0295 | |||
| 08.01.2025 | 14:08:07,262 | 70 | 4,0145 | |
| 70 | 4,0145 | |||
| 70 | 4,0145 | |||
| 08.01.2025 | 14:05:38,943 | 1 500 | 4,013 | |
| 400 | 4,013 | |||
| 1 500 | 4,013 | |||
| 100 | 4,013 | |||
| 500 | 4,013 | |||
| 500 | 4,013 | |||
| 08.01.2025 | 14:05:36,837 | 200 | 4,0295 | |
| 200 | 4,0295 | |||
| 200 | 4,0295 | |||
| 08.01.2025 | 14:04:32,108 | 90 | 4,013 | |
| 90 | 4,013 | |||
| 90 | 4,013 | |||
| 08.01.2025 | 14:04:10,119 | 200 | 4,013 | |
| 200 | 4,013 | |||
| 200 | 4,013 | |||
| 08.01.2025 | 14:04:01,813 | 45 | 4,0295 | |
| 45 | 4,0295 | |||
| 45 | 4,0295 | |||
| 08.01.2025 | 14:02:50,997 | 140 | 4,0295 | |
| 140 | 4,0295 | |||
| 140 | 4,0295 | |||
| 08.01.2025 | 14:02:31,878 | 1 001 | 4,0295 | |
| 1 001 | 4,0295 | |||
| 1 001 | 4,0295 | |||
| 08.01.2025 | 14:00:32,214 | 10 | 4,0295 | |
| 10 | 4,0295 | |||
| 10 | 4,0295 | |||
| 08.01.2025 | 14:00:16,343 | 2 000 | 4,0295 | |
| 2 000 | 4,0295 | |||
| 2 000 | 4,0295 | |||
| 08.01.2025 | 13:58:13,396 | 500 | 4,0295 | |
| 500 | 4,0295 | |||
| 500 | 4,0295 | |||
| 08.01.2025 | 13:57:01,774 | 259 | 4,0295 | |
| 259 | 4,0295 | |||
| 259 | 4,0295 | |||
| 08.01.2025 | 13:56:51,947 | 500 | 4,025 | |
| 500 | 4,025 | |||
| 500 | 4,025 | |||
| 08.01.2025 | 13:56:12,727 | 35 | 4,023 | |
| 35 | 4,023 | |||
| 35 | 4,023 | |||
| 08.01.2025 | 13:56:07,060 | 115 | 4,023 | |
| 115 | 4,023 | |||
| 115 | 4,023 | |||
| 08.01.2025 | 13:55:52,470 | 200 | 4,0295 | |
| 200 | 4,0295 | |||
| 200 | 4,0295 | |||
| 08.01.2025 | 13:54:13,820 | 10 630 | 4,03 | |
| 10 000 | 4,03 | |||
| 10 630 | 4,03 | |||
| 630 | 4,03 | |||
| 08.01.2025 | 13:54:11,403 | 5 000 | 4,0295 | |
| 900 | 4,0295 | |||
| 5 000 | 4,0295 | |||
| 4 100 | 4,0295 | |||
| 08.01.2025 | 13:54:03,572 | 5 000 | 4,029 | |
| 5 000 | 4,029 | |||
| 5 000 | 4,029 | |||
| 08.01.2025 | 13:52:35,216 | 49 | 4,0225 | |
| 49 | 4,0225 | |||
| 49 | 4,0225 | |||
| 08.01.2025 | 13:51:43,347 | 500 | 4,025 | |
| 500 | 4,025 | |||
| 500 | 4,025 | |||
| 08.01.2025 | 13:51:32,157 | 300 | 4,0295 | |
| 300 | 4,0295 | |||
| 300 | 4,0295 | |||
| 08.01.2025 | 13:51:02,813 | 500 | 4,0295 | |
| 500 | 4,0295 | |||
| 500 | 4,0295 | |||
| 08.01.2025 | 13:50:23,116 | 2 500 | 4,0295 | |
| 2 500 | 4,0295 | |||
| 2 500 | 4,0295 | |||
| 08.01.2025 | 13:49:42,878 | 100 | 4,0295 | |
| 100 | 4,0295 | |||
| 100 | 4,0295 | |||
| 08.01.2025 | 13:49:10,323 | 49 | 4,0295 | |
| 49 | 4,0295 | |||
| 49 | 4,0295 | |||
| 08.01.2025 | 13:48:43,927 | 7 342 | 4,026 | |
| 5 842 | 4,026 | |||
| 500 | 4,026 | |||
| 7 342 | 4,026 | |||
| 500 | 4,026 | |||
| 500 | 4,026 | |||
| 08.01.2025 | 13:48:27,305 | 2 890 | 4,02 | |
| 2 890 | 4,02 | |||
| 800 | 4,02 | |||
| 2 000 | 4,02 | |||
| 90 | 4,02 | |||
| 08.01.2025 | 13:48:18,456 | 31 | 4,0115 | |
| 31 | 4,0115 | |||
| 31 | 4,0115 | |||
| 08.01.2025 | 13:47:58,138 | 3 690 | 4,0195 | |
| 800 | 4,0195 | |||
| 2 890 | 4,0195 | |||
| 3 690 | 4,0195 | |||
| 08.01.2025 | 13:47:41,950 | 5 000 | 4,012 | |
| 5 000 | 4,012 | |||
| 5 000 | 4,012 | |||
| 08.01.2025 | 13:47:33,749 | 360 | 4,0125 | |
| 360 | 4,0125 | |||
| 360 | 4,0125 | |||
| 08.01.2025 | 13:47:17,389 | 500 | 4,0195 | |
| 500 | 4,0195 | |||
| 500 | 4,0195 | |||
| 08.01.2025 | 13:46:56,267 | 120 | 4,0195 | |
| 120 | 4,0195 | |||
| 120 | 4,0195 | |||
| 08.01.2025 | 13:46:51,451 | 8 | 4,0195 | |
| 8 | 4,0195 | |||
| 8 | 4,0195 | |||
| 08.01.2025 | 13:46:33,675 | 500 | 4,0125 | |
| 500 | 4,0125 | |||
| 500 | 4,0125 | |||
| 08.01.2025 | 13:46:33,281 | 400 | 4,0195 | |
| 400 | 4,0195 | |||
| 400 | 4,0195 | |||
| 08.01.2025 | 13:46:29,944 | 500 | 4,0125 | |
| 500 | 4,0125 | |||
| 500 | 4,0125 | |||
| 08.01.2025 | 13:46:08,975 | 100 | 4,0195 | |
| 100 | 4,0195 | |||
| 100 | 4,0195 | |||
| 08.01.2025 | 13:45:30,923 | 130 | 4,0115 | |
| 130 | 4,0115 | |||
| 130 | 4,0115 | |||
| 08.01.2025 | 13:44:40,559 | 3 | 4,0195 | |
| 3 | 4,0195 | |||
| 3 | 4,0195 | |||
| 08.01.2025 | 13:44:15,901 | 203 | 4,0115 | |
| 203 | 4,0115 | |||
| 203 | 4,0115 | |||
| 08.01.2025 | 13:44:03,304 | 3 000 | 4,0115 | |
| 3 000 | 4,0115 | |||
| 3 000 | 4,0115 | |||
| 08.01.2025 | 13:41:28,344 | 3 300 | 4,016 | |
| 2 500 | 4,016 | |||
| 800 | 4,016 | |||
| 3 300 | 4,016 | |||
| 08.01.2025 | 13:41:18,153 | 1 000 | 4,0115 | |
| 500 | 4,0115 | |||
| 500 | 4,0115 | |||
| 1 000 | 4,0115 | |||
| 08.01.2025 | 13:41:12,872 | 500 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 08.01.2025 | 13:41:08,709 | 800 | 4,0145 | |
| 800 | 4,0145 | |||
| 800 | 4,0145 | |||
| 08.01.2025 | 13:41:06,102 | 800 | 4,0145 | |
| 800 | 4,0145 | |||
| 800 | 4,0145 | |||
| 08.01.2025 | 13:40:21,172 | 500 | 4,0115 | |
| 500 | 4,0115 | |||
| 500 | 4,0115 | |||
| 08.01.2025 | 13:39:24,214 | 100 | 4,0255 | |
| 100 | 4,0255 | |||
| 100 | 4,0255 | |||
| 08.01.2025 | 13:38:58,991 | 1 000 | 4,0245 | |
| 1 000 | 4,0245 | |||
| 800 | 4,0245 | |||
| 200 | 4,0245 | |||
| 08.01.2025 | 13:38:49,719 | 600 | 4,0115 | |
| 600 | 4,0115 | |||
| 600 | 4,0115 | |||
| 08.01.2025 | 13:38:08,497 | 3 580 | 4,0115 | |
| 3 580 | 4,0115 | |||
| 3 580 | 4,0115 | |||
| 08.01.2025 | 13:38:01,908 | 2 500 | 4,012 | |
| 2 500 | 4,012 | |||
| 1 200 | 4,012 | |||
| 500 | 4,012 | |||
| 800 | 4,012 | |||
| 08.01.2025 | 13:37:56,534 | 400 | 4,012 | |
| 400 | 4,012 | |||
| 400 | 4,012 | |||
| 08.01.2025 | 13:37:34,655 | 7 345 | 4,0285 | |
| 7 345 | 4,0285 | |||
| 500 | 4,0285 | |||
| 4 845 | 4,0285 | |||
| 2 000 | 4,0285 | |||
| 08.01.2025 | 13:37:31,226 | 1 500 | 4,012 | |
| 1 500 | 4,012 | |||
| 1 496 | 4,012 | |||
| 4 | 4,012 | |||
| 08.01.2025 | 13:37:13,320 | 2 500 | 4,012 | |
| 2 500 | 4,012 | |||
| 2 500 | 4,012 | |||
| 08.01.2025 | 13:36:29,351 | 300 | 4,012 | |
| 300 | 4,012 | |||
| 300 | 4,012 | |||
| 08.01.2025 | 13:36:17,424 | 300 | 4,029 | |
| 300 | 4,029 | |||
| 300 | 4,029 | |||
| 08.01.2025 | 13:35:34,807 | 75 | 4,0295 | |
| 75 | 4,0295 | |||
| 75 | 4,0295 | |||
| 08.01.2025 | 13:35:34,636 | 100 | 4,012 | |
| 100 | 4,012 | |||
| 100 | 4,012 | |||
| 08.01.2025 | 13:35:21,646 | 1 250 | 4,012 | |
| 1 250 | 4,012 | |||
| 1 250 | 4,012 | |||
| 08.01.2025 | 13:34:56,145 | 3 000 | 4,012 | |
| 3 000 | 4,012 | |||
| 3 000 | 4,012 | |||
| 08.01.2025 | 13:34:05,319 | 2 000 | 4,012 | |
| 500 | 4,012 | |||
| 2 000 | 4,012 | |||
| 1 500 | 4,012 | |||
| 08.01.2025 | 13:33:33,429 | 3 800 | 4,028 | |
| 800 | 4,028 | |||
| 500 | 4,028 | |||
| 3 800 | 4,028 | |||
| 2 000 | 4,028 | |||
| 500 | 4,028 | |||
| 08.01.2025 | 13:33:33,033 | 3 000 | 4,012 | |
| 3 000 | 4,012 | |||
| 3 000 | 4,012 | |||
| 08.01.2025 | 13:33:09,144 | 1 000 | 4,012 | |
| 1 000 | 4,012 | |||
| 1 000 | 4,012 | |||
| 08.01.2025 | 13:33:06,675 | 2 380 | 4,024 | |
| 2 380 | 4,024 | |||
| 2 380 | 4,024 | |||
| 08.01.2025 | 13:32:52,421 | 1 420 | 4,0115 | |
| 1 420 | 4,0115 | |||
| 1 420 | 4,0115 | |||
| 08.01.2025 | 13:32:40,576 | 6 100 | 4,0115 | |
| 100 | 4,0115 | |||
| 6 100 | 4,0115 | |||
| 6 000 | 4,0115 | |||
| 08.01.2025 | 13:31:25,877 | 7 500 | 4,0115 | |
| 7 000 | 4,0115 | |||
| 500 | 4,0115 | |||
| 7 500 | 4,0115 | |||
| 08.01.2025 | 13:30:31,003 | 1 000 | 4,0115 | |
| 1 000 | 4,0115 | |||
| 1 000 | 4,0115 | |||
| 08.01.2025 | 13:29:50,366 | 900 | 4,0115 | |
| 400 | 4,0115 | |||
| 900 | 4,0115 | |||
| 500 | 4,0115 | |||
| 08.01.2025 | 13:29:04,165 | 10 | 4,029 | |
| 10 | 4,029 | |||
| 10 | 4,029 | |||
| 08.01.2025 | 13:28:27,349 | 3 000 | 4,02 | |
| 3 000 | 4,02 | |||
| 3 000 | 4,02 | |||
| 08.01.2025 | 13:27:50,985 | 2 000 | 4,0205 | |
| 2 000 | 4,0205 | |||
| 2 000 | 4,0205 | |||
| 08.01.2025 | 13:27:31,044 | 2 475 | 4,0205 | |
| 2 475 | 4,0205 | |||
| 2 475 | 4,0205 | |||
| 08.01.2025 | 13:27:23,397 | 200 | 4,0205 | |
| 200 | 4,0205 | |||
| 200 | 4,0205 | |||
| 08.01.2025 | 13:26:13,957 | 7 345 | 4,029 | |
| 7 345 | 4,029 | |||
| 7 345 | 4,029 | |||
| 08.01.2025 | 13:26:13,572 | 3 900 | 4,0205 | |
| 3 100 | 4,0205 | |||
| 3 900 | 4,0205 | |||
| 800 | 4,0205 | |||
| 08.01.2025 | 13:25:35,559 | 53 | 4,0285 | |
| 53 | 4,0285 | |||
| 53 | 4,0285 | |||
| 08.01.2025 | 13:24:27,723 | 120 | 4,029 | |
| 120 | 4,029 | |||
| 120 | 4,029 | |||
| 08.01.2025 | 13:23:36,924 | 2 000 | 4,029 | |
| 2 000 | 4,029 | |||
| 1 200 | 4,029 | |||
| 800 | 4,029 | |||
| 08.01.2025 | 13:22:19,202 | 3 800 | 4,0205 | |
| 800 | 4,0205 | |||
| 3 000 | 4,0205 | |||
| 3 800 | 4,0205 | |||
| 08.01.2025 | 13:21:54,448 | 6 300 | 4,029 | |
| 800 | 4,029 | |||
| 6 300 | 4,029 | |||
| 500 | 4,029 | |||
| 5 000 | 4,029 | |||
| 08.01.2025 | 13:21:41,120 | 2 500 | 4,0115 | |
| 2 500 | 4,0115 | |||
| 2 500 | 4,0115 | |||
| 08.01.2025 | 13:21:37,436 | 6 179 | 4,0115 | |
| 130 | 4,0115 | |||
| 600 | 4,0115 | |||
| 5 579 | 4,0115 | |||
| 6 049 | 4,0115 | |||
| 08.01.2025 | 13:21:29,905 | 27 177 | 4,012 | |
| 5 000 | 4,012 | |||
| 5 000 | 4,012 | |||
| 9 800 | 4,012 | |||
| 26 977 | 4,012 | |||
| 200 | 4,012 | |||
| 7 377 | 4,012 | |||
| 08.01.2025 | 13:20:15,879 | 5 000 | 4,0135 | |
| 5 000 | 4,0135 | |||
| 5 000 | 4,0135 | |||
| 08.01.2025 | 13:19:00,769 | 3 000 | 4,0135 | |
| 3 000 | 4,0135 | |||
| 3 000 | 4,0135 | |||
| 08.01.2025 | 13:18:45,278 | 14 200 | 4,014 | |
| 14 200 | 4,014 | |||
| 14 200 | 4,014 | |||
| 08.01.2025 | 13:18:44,900 | 1 300 | 4,014 | |
| 1 300 | 4,014 | |||
| 500 | 4,014 | |||
| 800 | 4,014 | |||
| 08.01.2025 | 13:18:25,071 | 5 000 | 4,029 | |
| 500 | 4,029 | |||
| 4 500 | 4,029 | |||
| 5 000 | 4,029 | |||
| 08.01.2025 | 13:17:20,358 | 45 | 4,0135 | |
| 45 | 4,0135 | |||
| 45 | 4,0135 | |||
| 08.01.2025 | 13:17:03,735 | 250 | 4,0135 | |
| 250 | 4,0135 | |||
| 250 | 4,0135 | |||
| 08.01.2025 | 13:16:40,152 | 500 | 4,0135 | |
| 500 | 4,0135 | |||
| 500 | 4,0135 | |||
| 08.01.2025 | 13:16:36,928 | 800 | 4,0255 | |
| 800 | 4,0255 | |||
| 800 | 4,0255 | |||
| 08.01.2025 | 13:16:24,168 | 7 339 | 4,0295 | |
| 7 339 | 4,0295 | |||
| 7 339 | 4,0295 | |||
| 08.01.2025 | 13:16:23,781 | 2 000 | 4,0135 | |
| 2 000 | 4,0135 | |||
| 200 | 4,0135 | |||
| 500 | 4,0135 | |||
| 500 | 4,0135 | |||
| 800 | 4,0135 | |||
| 08.01.2025 | 13:14:37,811 | 600 | 4,0135 | |
| 500 | 4,0135 | |||
| 600 | 4,0135 | |||
| 100 | 4,0135 | |||
| 08.01.2025 | 13:14:24,720 | 300 | 4,0135 | |
| 300 | 4,0135 | |||
| 300 | 4,0135 | |||
| 08.01.2025 | 13:13:30,336 | 2 500 | 4,0295 | |
| 2 500 | 4,0295 | |||
| 500 | 4,0295 | |||
| 1 200 | 4,0295 | |||
| 800 | 4,0295 | |||
| 08.01.2025 | 13:11:33,317 | 1 000 | 4,028 | |
| 1 000 | 4,028 | |||
| 1 000 | 4,028 | |||
| 08.01.2025 | 13:11:30,100 | 800 | 4,0135 | |
| 800 | 4,0135 | |||
| 500 | 4,0135 | |||
| 300 | 4,0135 | |||
| 08.01.2025 | 13:10:51,253 | 10 000 | 4,025 | |
| 10 000 | 4,025 | |||
| 10 000 | 4,025 | |||
| 08.01.2025 | 13:10:39,812 | 7 337 | 4,0245 | |
| 7 337 | 4,0245 | |||
| 7 337 | 4,0245 | |||
| 08.01.2025 | 13:09:01,146 | 148 | 4,013 | |
| 148 | 4,013 | |||
| 148 | 4,013 | |||
| 08.01.2025 | 13:08:37,549 | 1 100 | 4,013 | |
| 300 | 4,013 | |||
| 1 100 | 4,013 | |||
| 800 | 4,013 | |||
| 08.01.2025 | 13:08:33,301 | 1 839 | 4,0245 | |
| 1 839 | 4,0245 | |||
| 500 | 4,0245 | |||
| 1 339 | 4,0245 | |||
| 08.01.2025 | 13:08:26,288 | 245 | 4,0245 | |
| 245 | 4,0245 | |||
| 245 | 4,0245 | |||
| 08.01.2025 | 13:08:12,040 | 1 700 | 4,0125 | |
| 1 700 | 4,0125 | |||
| 1 300 | 4,0125 | |||
| 400 | 4,0125 | |||
| 08.01.2025 | 13:08:10,074 | 100 | 4,0245 | |
| 100 | 4,0245 | |||
| 100 | 4,0245 | |||
| 08.01.2025 | 13:06:51,269 | 75 | 4,0125 | |
| 75 | 4,0125 | |||
| 75 | 4,0125 | |||
| 08.01.2025 | 13:06:24,905 | 707 | 4,0125 | |
| 707 | 4,0125 | |||
| 500 | 4,0125 | |||
| 207 | 4,0125 | |||
| 08.01.2025 | 13:06:00,075 | 250 | 4,0125 | |
| 250 | 4,0125 | |||
| 250 | 4,0125 | |||
| 08.01.2025 | 13:05:28,821 | 5 000 | 4,0245 | |
| 5 000 | 4,0245 | |||
| 5 000 | 4,0245 | |||
| 08.01.2025 | 13:04:04,017 | 6 300 | 4,024 | |
| 5 500 | 4,024 | |||
| 6 300 | 4,024 | |||
| 800 | 4,024 | |||
| 08.01.2025 | 13:04:03,606 | 668 | 4,024 | |
| 668 | 4,024 | |||
| 500 | 4,024 | |||
| 168 | 4,024 | |||
| 08.01.2025 | 13:02:41,376 | 32 | 4,024 | |
| 32 | 4,024 | |||
| 32 | 4,024 | |||
| 08.01.2025 | 13:01:33,775 | 300 | 4,012 | |
| 300 | 4,012 | |||
| 300 | 4,012 | |||
| 08.01.2025 | 12:59:56,524 | 1 875 | 4,024 | |
| 1 875 | 4,024 | |||
| 1 875 | 4,024 | |||
| 08.01.2025 | 12:59:41,133 | 250 | 4,0125 | |
| 250 | 4,0125 | |||
| 250 | 4,0125 | |||
| 08.01.2025 | 12:59:28,007 | 300 | 4,0125 | |
| 300 | 4,0125 | |||
| 300 | 4,0125 | |||
| 08.01.2025 | 12:59:21,600 | 70 | 4,024 | |
| 70 | 4,024 | |||
| 70 | 4,024 | |||
| 08.01.2025 | 12:59:02,553 | 1 695 | 4,0125 | |
| 895 | 4,0125 | |||
| 800 | 4,0125 | |||
| 1 695 | 4,0125 | |||
| 08.01.2025 | 12:58:35,352 | 5 739 | 4,0245 | |
| 5 739 | 4,0245 | |||
| 5 739 | 4,0245 | |||
| 08.01.2025 | 12:58:26,866 | 7 339 | 4,0245 | |
| 7 339 | 4,0245 | |||
| 500 | 4,0245 | |||
| 300 | 4,0245 | |||
| 5 739 | 4,0245 | |||
| 800 | 4,0245 | |||
| 08.01.2025 | 12:58:16,372 | 7 375 | 4,013 | |
| 7 375 | 4,013 | |||
| 7 375 | 4,013 | |||
| 08.01.2025 | 12:58:10,430 | 610 | 4,013 | |
| 610 | 4,013 | |||
| 610 | 4,013 | |||
| 08.01.2025 | 12:58:09,399 | 7 374 | 4,013 | |
| 800 | 4,013 | |||
| 7 374 | 4,013 | |||
| 6 574 | 4,013 | |||
| 08.01.2025 | 12:56:26,821 | 100 | 4,013 | |
| 100 | 4,013 | |||
| 100 | 4,013 | |||
| 08.01.2025 | 12:55:33,443 | 1 000 | 4,013 | |
| 1 000 | 4,013 | |||
| 500 | 4,013 | |||
| 500 | 4,013 | |||
| 08.01.2025 | 12:54:24,049 | 265 | 4,013 | |
| 265 | 4,013 | |||
| 265 | 4,013 | |||
| 08.01.2025 | 12:54:05,865 | 30 | 4,012 | |
| 30 | 4,012 | |||
| 30 | 4,012 | |||
| 08.01.2025 | 12:53:18,814 | 250 | 4,012 | |
| 250 | 4,012 | |||
| 200 | 4,012 | |||
| 50 | 4,012 | |||
| 08.01.2025 | 12:53:02,652 | 5 000 | 4,0265 | |
| 5 000 | 4,0265 | |||
| 5 000 | 4,0265 | |||
| 08.01.2025 | 12:53:02,593 | 5 000 | 4,0235 | |
| 5 000 | 4,0235 | |||
| 5 000 | 4,0235 | |||
| 08.01.2025 | 12:53:02,167 | 5 000 | 4,0225 | |
| 5 000 | 4,0225 | |||
| 5 000 | 4,0225 | |||
| 08.01.2025 | 12:52:05,141 | 1 120 | 4,022 | |
| 1 120 | 4,022 | |||
| 1 120 | 4,022 | |||
| 08.01.2025 | 12:52:02,379 | 1 908 | 4,022 | |
| 1 908 | 4,022 | |||
| 608 | 4,022 | |||
| 800 | 4,022 | |||
| 500 | 4,022 | |||
| 08.01.2025 | 12:50:50,266 | 14 | 4,022 | |
| 14 | 4,022 | |||
| 14 | 4,022 | |||
| 08.01.2025 | 12:50:47,597 | 500 | 4,0115 | |
| 500 | 4,0115 | |||
| 500 | 4,0115 | |||
| 08.01.2025 | 12:50:38,790 | 200 | 4,0115 | |
| 200 | 4,0115 | |||
| 200 | 4,0115 | |||
| 08.01.2025 | 12:50:25,043 | 250 | 4,022 | |
| 250 | 4,022 | |||
| 250 | 4,022 | |||
| 08.01.2025 | 12:49:41,417 | 1 907 | 4,0115 | |
| 800 | 4,0115 | |||
| 1 107 | 4,0115 | |||
| 1 907 | 4,0115 | |||
| 08.01.2025 | 12:49:27,959 | 5 000 | 4,022 | |
| 5 000 | 4,022 | |||
| 5 000 | 4,022 | |||
| 08.01.2025 | 12:49:27,558 | 8 000 | 4,022 | |
| 7 370 | 4,022 | |||
| 8 000 | 4,022 | |||
| 630 | 4,022 | |||
| 08.01.2025 | 12:49:20,001 | 637 | 4,0115 | |
| 637 | 4,0115 | |||
| 637 | 4,0115 | |||
| 08.01.2025 | 12:49:16,539 | 40 | 4,0115 | |
| 40 | 4,0115 | |||
| 40 | 4,0115 | |||
| 08.01.2025 | 12:48:53,164 | 7 340 | 4,0215 | |
| 500 | 4,0215 | |||
| 800 | 4,0215 | |||
| 6 040 | 4,0215 | |||
| 7 340 | 4,0215 | |||
| 08.01.2025 | 12:48:51,517 | 2 938 | 4,016 | |
| 2 938 | 4,016 | |||
| 2 938 | 4,016 | |||
| 08.01.2025 | 12:48:40,704 | 2 938 | 4,016 | |
| 2 938 | 4,016 | |||
| 2 938 | 4,016 | |||
| 08.01.2025 | 12:48:30,835 | 8 000 | 4,01 | |
| 5 000 | 4,01 | |||
| 3 000 | 4,01 | |||
| 100 | 4,01 | |||
| 900 | 4,01 | |||
| 3 000 | 4,01 | |||
| 4 000 | 4,01 | |||
| 08.01.2025 | 12:48:30,785 | 4 300 | 4,01 | |
| 4 300 | 4,01 | |||
| 500 | 4,01 | |||
| 3 550 | 4,01 | |||
| 250 | 4,01 | |||
| 08.01.2025 | 12:48:30,764 | 100 | 4,016 | |
| 100 | 4,016 | |||
| 100 | 4,016 | |||
| 08.01.2025 | 12:48:18,593 | 5 000 | 4,011 | |
| 5 000 | 4,011 | |||
| 5 000 | 4,011 | |||
| 08.01.2025 | 12:48:18,493 | 7 600 | 4,011 | |
| 800 | 4,011 | |||
| 6 300 | 4,011 | |||
| 500 | 4,011 | |||
| 7 600 | 4,011 | |||
| 08.01.2025 | 12:48:13,394 | 3 000 | 4,02 | |
| 3 000 | 4,02 | |||
| 3 000 | 4,02 | |||
| 08.01.2025 | 12:48:06,722 | 40 | 4,0225 | |
| 40 | 4,0225 | |||
| 40 | 4,0225 | |||
| 08.01.2025 | 12:46:14,514 | 1 330 | 4,011 | |
| 1 330 | 4,011 | |||
| 1 330 | 4,011 | |||
| 08.01.2025 | 12:46:03,400 | 1 025 | 4,0225 | |
| 525 | 4,0225 | |||
| 1 025 | 4,0225 | |||
| 500 | 4,0225 | |||
| 08.01.2025 | 12:45:51,714 | 7 339 | 4,0225 | |
| 880 | 4,0225 | |||
| 6 459 | 4,0225 | |||
| 7 339 | 4,0225 | |||
| 08.01.2025 | 12:45:51,324 | 2 470 | 4,011 | |
| 2 470 | 4,011 | |||
| 2 470 | 4,011 | |||
| 08.01.2025 | 12:45:23,168 | 50 | 4,0225 | |
| 50 | 4,0225 | |||
| 50 | 4,0225 | |||
| 08.01.2025 | 12:45:22,359 | 700 | 4,011 | |
| 700 | 4,011 | |||
| 200 | 4,011 | |||
| 500 | 4,011 | |||
| 08.01.2025 | 12:45:06,885 | 9 | 4,023 | |
| 9 | 4,023 | |||
| 9 | 4,023 | |||
| 08.01.2025 | 12:43:05,283 | 20 | 4,0235 | |
| 20 | 4,0235 | |||
| 20 | 4,0235 | |||
| 08.01.2025 | 12:42:37,525 | 3 000 | 4,0235 | |
| 2 500 | 4,0235 | |||
| 500 | 4,0235 | |||
| 3 000 | 4,0235 | |||
| 08.01.2025 | 12:42:03,059 | 3 728 | 4,0235 | |
| 800 | 4,0235 | |||
| 3 728 | 4,0235 | |||
| 2 428 | 4,0235 | |||
| 500 | 4,0235 | |||
| 08.01.2025 | 12:41:48,908 | 4 415 | 4,011 | |
| 800 | 4,011 | |||
| 4 415 | 4,011 | |||
| 3 615 | 4,011 | |||
| 08.01.2025 | 12:41:26,869 | 7 300 | 4,0235 | |
| 5 000 | 4,0235 | |||
| 800 | 4,0235 | |||
| 7 300 | 4,0235 | |||
| 1 000 | 4,0235 | |||
| 500 | 4,0235 | |||
| 08.01.2025 | 12:41:26,469 | 1 500 | 4,011 | |
| 1 500 | 4,011 | |||
| 1 500 | 4,011 | |||
| 08.01.2025 | 12:40:34,503 | 100 | 4,011 | |
| 100 | 4,011 | |||
| 100 | 4,011 | |||
| 08.01.2025 | 12:39:58,561 | 10 | 4,0235 | |
| 10 | 4,0235 | |||
| 10 | 4,0235 | |||
| 08.01.2025 | 12:38:39,176 | 500 | 4,02 | |
| 500 | 4,02 | |||
| 500 | 4,02 | |||
| 08.01.2025 | 12:38:12,798 | 1 129 | 4,011 | |
| 1 129 | 4,011 | |||
| 1 129 | 4,011 | |||
| 08.01.2025 | 12:37:59,187 | 250 | 4,011 | |
| 250 | 4,011 | |||
| 250 | 4,011 | |||
| 08.01.2025 | 12:37:58,578 | 750 | 4,011 | |
| 750 | 4,011 | |||
| 750 | 4,011 | |||
| 08.01.2025 | 12:37:26,983 | 7 370 | 4,011 | |
| 2 000 | 4,011 | |||
| 500 | 4,011 | |||
| 4 870 | 4,011 | |||
| 7 370 | 4,011 | |||
| 08.01.2025 | 12:37:24,766 | 3 300 | 4,013 | |
| 800 | 4,013 | |||
| 3 300 | 4,013 | |||
| 2 000 | 4,013 | |||
| 500 | 4,013 | |||
| 08.01.2025 | 12:37:16,219 | 10 000 | 4,016 | |
| 10 000 | 4,016 | |||
| 10 000 | 4,016 | |||
| 08.01.2025 | 12:37:11,399 | 10 000 | 4,016 | |
| 5 000 | 4,016 | |||
| 5 000 | 4,016 | |||
| 10 000 | 4,016 | |||
| 08.01.2025 | 12:36:54,171 | 7 370 | 4,0155 | |
| 7 370 | 4,0155 | |||
| 7 370 | 4,0155 | |||
| 08.01.2025 | 12:36:44,491 | 5 000 | 4,0235 | |
| 5 000 | 4,0235 | |||
| 5 000 | 4,0235 | |||
| 08.01.2025 | 12:36:37,931 | 7 369 | 4,017 | |
| 7 369 | 4,017 | |||
| 7 369 | 4,017 | |||
| 08.01.2025 | 12:36:26,152 | 5 000 | 4,0235 | |
| 5 000 | 4,0235 | |||
| 5 000 | 4,0235 | |||
| 08.01.2025 | 12:36:21,663 | 99 | 4,0235 | |
| 99 | 4,0235 | |||
| 99 | 4,0235 | |||
| 08.01.2025 | 12:35:06,080 | 7 369 | 4,016 | |
| 7 369 | 4,016 | |||
| 7 369 | 4,016 | |||
| 08.01.2025 | 12:35:03,488 | 7 369 | 4,016 | |
| 5 469 | 4,016 | |||
| 1 900 | 4,016 | |||
| 7 369 | 4,016 | |||
| 08.01.2025 | 12:34:01,956 | 5 500 | 4,0245 | |
| 500 | 4,0245 | |||
| 5 000 | 4,0245 | |||
| 5 500 | 4,0245 | |||
| 08.01.2025 | 12:34:00,337 | 1 000 | 4,015 | |
| 1 000 | 4,015 | |||
| 1 000 | 4,015 | |||
| 08.01.2025 | 12:33:31,647 | 195 | 4,015 | |
| 195 | 4,015 | |||
| 195 | 4,015 | |||
| 08.01.2025 | 12:32:06,628 | 500 | 4,0245 | |
| 500 | 4,0245 | |||
| 500 | 4,0245 | |||
| 08.01.2025 | 12:31:37,435 | 25 | 4,0245 | |
| 25 | 4,0245 | |||
| 25 | 4,0245 | |||
| 08.01.2025 | 12:30:45,044 | 200 | 4,0155 | |
| 200 | 4,0155 | |||
| 200 | 4,0155 | |||
| 08.01.2025 | 12:30:36,778 | 103 | 4,0125 | |
| 103 | 4,0125 | |||
| 103 | 4,0125 | |||
| 08.01.2025 | 12:29:40,211 | 5 000 | 4,0285 | |
| 5 000 | 4,0285 | |||
| 5 000 | 4,0285 | |||
| 08.01.2025 | 12:29:39,756 | 5 600 | 4,0285 | |
| 500 | 4,0285 | |||
| 2 800 | 4,0285 | |||
| 1 000 | 4,0285 | |||
| 5 600 | 4,0285 | |||
| 800 | 4,0285 | |||
| 500 | 4,0285 | |||
| 08.01.2025 | 12:29:21,524 | 155 | 4,0125 | |
| 155 | 4,0125 | |||
| 155 | 4,0125 | |||
| 08.01.2025 | 12:29:04,272 | 1 000 | 4,0125 | |
| 800 | 4,0125 | |||
| 200 | 4,0125 | |||
| 1 000 | 4,0125 | |||
| 08.01.2025 | 12:28:08,417 | 102 | 4,0285 | |
| 102 | 4,0285 | |||
| 102 | 4,0285 | |||
| 08.01.2025 | 12:26:20,687 | 2 700 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 1 700 | 4,012 | |||
| 2 700 | 4,012 | |||
| 08.01.2025 | 12:26:08,299 | 1 500 | 4,0285 | |
| 1 500 | 4,0285 | |||
| 1 500 | 4,0285 | |||
| 08.01.2025 | 12:26:04,545 | 6 300 | 4,0285 | |
| 800 | 4,0285 | |||
| 6 300 | 4,0285 | |||
| 500 | 4,0285 | |||
| 5 000 | 4,0285 | |||
| 08.01.2025 | 12:25:48,674 | 8 250 | 4,017 | |
| 1 000 | 4,017 | |||
| 120 | 4,017 | |||
| 5 400 | 4,017 | |||
| 7 130 | 4,017 | |||
| 2 850 | 4,017 | |||
| 08.01.2025 | 12:25:01,659 | 5 650 | 4,015 | |
| 500 | 4,015 | |||
| 3 325 | 4,015 | |||
| 5 650 | 4,015 | |||
| 500 | 4,015 | |||
| 500 | 4,015 | |||
| 800 | 4,015 | |||
| 25 | 4,015 | |||
| 08.01.2025 | 12:24:03,545 | 7 326 | 4,0295 | |
| 7 326 | 4,0295 | |||
| 7 326 | 4,0295 | |||
| 08.01.2025 | 12:23:44,768 | 10 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 12 | 4,03 | |||
| 3 100 | 4,03 | |||
| 4 900 | 4,03 | |||
| 10 000 | 4,03 | |||
| 655 | 4,03 | |||
| 333 | 4,03 | |||
| 08.01.2025 | 12:22:04,566 | 4 900 | 4,0385 | |
| 4 900 | 4,0385 | |||
| 4 900 | 4,0385 | |||
| 08.01.2025 | 12:22:04,454 | 8 000 | 4,0385 | |
| 250 | 4,0385 | |||
| 6 450 | 4,0385 | |||
| 500 | 4,0385 | |||
| 8 000 | 4,0385 | |||
| 800 | 4,0385 | |||
| 08.01.2025 | 12:21:57,470 | 100 | 4,0385 | |
| 100 | 4,0385 | |||
| 100 | 4,0385 | |||
| 08.01.2025 | 12:21:46,774 | 10 | 4,0135 | |
| 10 | 4,0135 | |||
| 10 | 4,0135 | |||
| 08.01.2025 | 12:21:05,263 | 1 000 | 4,015 | |
| 200 | 4,015 | |||
| 1 000 | 4,015 | |||
| 800 | 4,015 | |||
| 08.01.2025 | 12:19:32,814 | 1 200 | 4,02 | |
| 263 | 4,02 | |||
| 400 | 4,02 | |||
| 250 | 4,02 | |||
| 1 200 | 4,02 | |||
| 287 | 4,02 | |||
| 08.01.2025 | 12:18:30,130 | 4 900 | 4,0385 | |
| 4 900 | 4,0385 | |||
| 4 900 | 4,0385 | |||
| 08.01.2025 | 12:18:29,765 | 10 | 4,0135 | |
| 10 | 4,0135 | |||
| 10 | 4,0135 | |||
| 08.01.2025 | 12:18:07,627 | 4 | 4,0385 | |
| 4 | 4,0385 | |||
| 4 | 4,0385 | |||
| 08.01.2025 | 12:17:54,904 | 50 | 4,0385 | |
| 50 | 4,0385 | |||
| 50 | 4,0385 | |||
| 08.01.2025 | 12:17:38,106 | 100 | 4,039 | |
| 100 | 4,039 | |||
| 100 | 4,039 | |||
| 08.01.2025 | 12:17:34,261 | 1 000 | 4,039 | |
| 1 000 | 4,039 | |||
| 1 000 | 4,039 | |||
| 08.01.2025 | 12:16:30,445 | 3 000 | 4,036 | |
| 800 | 4,036 | |||
| 1 200 | 4,036 | |||
| 1 000 | 4,036 | |||
| 3 000 | 4,036 | |||
| 08.01.2025 | 12:16:08,777 | 40 | 4,036 | |
| 40 | 4,036 | |||
| 40 | 4,036 | |||
| 08.01.2025 | 12:15:32,994 | 350 | 4,0125 | |
| 350 | 4,0125 | |||
| 350 | 4,0125 | |||
| 08.01.2025 | 12:15:17,210 | 743 | 4,036 | |
| 743 | 4,036 | |||
| 243 | 4,036 | |||
| 500 | 4,036 | |||
| 08.01.2025 | 12:14:34,364 | 400 | 4,036 | |
| 400 | 4,036 | |||
| 400 | 4,036 | |||
| 08.01.2025 | 12:14:28,204 | 400 | 4,036 | |
| 400 | 4,036 | |||
| 400 | 4,036 | |||
| 08.01.2025 | 12:13:38,135 | 250 | 4,036 | |
| 250 | 4,036 | |||
| 250 | 4,036 | |||
| 08.01.2025 | 12:13:38,030 | 101 | 4,036 | |
| 101 | 4,036 | |||
| 101 | 4,036 | |||
| 08.01.2025 | 12:12:16,072 | 3 300 | 4,011 | |
| 3 300 | 4,011 | |||
| 3 300 | 4,011 | |||
| 08.01.2025 | 12:12:14,398 | 1 300 | 4,011 | |
| 1 300 | 4,011 | |||
| 1 300 | 4,011 | |||
| 08.01.2025 | 12:12:06,537 | 50 | 4,011 | |
| 50 | 4,011 | |||
| 50 | 4,011 | |||
| 08.01.2025 | 12:12:02,666 | 6 300 | 4,011 | |
| 800 | 4,011 | |||
| 6 300 | 4,011 | |||
| 5 000 | 4,011 | |||
| 500 | 4,011 | |||
| 08.01.2025 | 12:11:40,580 | 700 | 4,0195 | |
| 700 | 4,0195 | |||
| 700 | 4,0195 | |||
| 08.01.2025 | 12:11:27,642 | 15 | 4,011 | |
| 15 | 4,011 | |||
| 15 | 4,011 | |||
| 08.01.2025 | 12:11:09,362 | 5 000 | 4,0195 | |
| 5 000 | 4,0195 | |||
| 5 000 | 4,0195 | |||
| 08.01.2025 | 12:10:59,154 | 300 | 4,011 | |
| 300 | 4,011 | |||
| 300 | 4,011 | |||
| 08.01.2025 | 12:10:54,345 | 1 000 | 4,011 | |
| 1 000 | 4,011 | |||
| 1 000 | 4,011 | |||
| 08.01.2025 | 12:10:46,850 | 1 500 | 4,036 | |
| 1 500 | 4,036 | |||
| 1 500 | 4,036 | |||
| 08.01.2025 | 12:10:37,976 | 50 | 4,036 | |
| 50 | 4,036 | |||
| 50 | 4,036 | |||
| 08.01.2025 | 12:10:32,809 | 100 | 4,036 | |
| 100 | 4,036 | |||
| 41 | 4,036 | |||
| 59 | 4,036 | |||
| 08.01.2025 | 12:10:18,034 | 50 | 4,0375 | |
| 50 | 4,0375 | |||
| 50 | 4,0375 | |||
| 08.01.2025 | 12:10:09,665 | 800 | 4,0375 | |
| 800 | 4,0375 | |||
| 800 | 4,0375 | |||
| 08.01.2025 | 12:09:50,218 | 8 841 | 4,0365 | |
| 1 500 | 4,0365 | |||
| 10 | 4,0365 | |||
| 1 500 | 4,0365 | |||
| 350 | 4,0365 | |||
| 7 331 | 4,0365 | |||
| 250 | 4,0365 | |||
| 500 | 4,0365 | |||
| 6 241 | 4,0365 | |||
| 08.01.2025 | 12:08:26,837 | 1 394 | 4,011 | |
| 1 394 | 4,011 | |||
| 1 394 | 4,011 | |||
| 08.01.2025 | 12:08:26,718 | 6 000 | 4,011 | |
| 6 000 | 4,011 | |||
| 5 500 | 4,011 | |||
| 500 | 4,011 | |||
| 08.01.2025 | 12:08:26,337 | 1 000 | 4,0365 | |
| 1 000 | 4,0365 | |||
| 1 000 | 4,0365 | |||
| 08.01.2025 | 12:08:04,284 | 7 390 | 4,0105 | |
| 7 390 | 4,0105 | |||
| 7 390 | 4,0105 | |||
| 08.01.2025 | 12:08:02,172 | 7 336 | 4,034 | |
| 1 000 | 4,034 | |||
| 7 336 | 4,034 | |||
| 4 936 | 4,034 | |||
| 500 | 4,034 | |||
| 400 | 4,034 | |||
| 500 | 4,034 | |||
| 08.01.2025 | 12:08:01,793 | 7 390 | 4,0105 | |
| 4 890 | 4,0105 | |||
| 2 000 | 4,0105 | |||
| 7 390 | 4,0105 | |||
| 500 | 4,0105 | |||
| 08.01.2025 | 12:07:09,352 | 100 | 4,0105 | |
| 100 | 4,0105 | |||
| 100 | 4,0105 | |||
| 08.01.2025 | 12:06:46,581 | 200 | 4,0105 | |
| 200 | 4,0105 | |||
| 200 | 4,0105 | |||
| 08.01.2025 | 12:06:27,721 | 1 000 | 4,0105 | |
| 1 000 | 4,0105 | |||
| 1 000 | 4,0105 | |||
| 08.01.2025 | 12:06:00,571 | 5 000 | 4,0105 | |
| 5 000 | 4,0105 | |||
| 4 500 | 4,0105 | |||
| 500 | 4,0105 | |||
| 08.01.2025 | 12:05:13,756 | 150 | 4,0105 | |
| 150 | 4,0105 | |||
| 150 | 4,0105 | |||
| 08.01.2025 | 12:04:39,716 | 8 | 4,034 | |
| 8 | 4,034 | |||
| 8 | 4,034 | |||
| 08.01.2025 | 12:04:35,028 | 60 | 4,034 | |
| 60 | 4,034 | |||
| 60 | 4,034 | |||
| 08.01.2025 | 12:04:21,247 | 3 550 | 4,0105 | |
| 3 550 | 4,0105 | |||
| 3 550 | 4,0105 | |||
| 08.01.2025 | 12:03:42,782 | 7 336 | 4,034 | |
| 800 | 4,034 | |||
| 7 336 | 4,034 | |||
| 6 536 | 4,034 | |||
| 08.01.2025 | 12:03:42,412 | 692 | 4,034 | |
| 192 | 4,034 | |||
| 692 | 4,034 | |||
| 500 | 4,034 | |||
| 08.01.2025 | 12:03:22,820 | 400 | 4,0105 | |
| 400 | 4,0105 | |||
| 400 | 4,0105 | |||
| 08.01.2025 | 12:03:18,575 | 5 000 | 4,0105 | |
| 1 972 | 4,0105 | |||
| 500 | 4,0105 | |||
| 400 | 4,0105 | |||
| 2 128 | 4,0105 | |||
| 5 000 | 4,0105 | |||
| 08.01.2025 | 12:03:17,996 | 300 | 4,034 | |
| 300 | 4,034 | |||
| 300 | 4,034 | |||
| 08.01.2025 | 12:02:02,822 | 2 000 | 4,012 | |
| 2 000 | 4,012 | |||
| 197 | 4,012 | |||
| 1 000 | 4,012 | |||
| 750 | 4,012 | |||
| 53 | 4,012 | |||
| 08.01.2025 | 12:01:44,969 | 500 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 08.01.2025 | 12:00:25,442 | 1 000 | 4,034 | |
| 1 000 | 4,034 | |||
| 200 | 4,034 | |||
| 800 | 4,034 | |||
| 08.01.2025 | 11:59:47,410 | 10 | 4,034 | |
| 10 | 4,034 | |||
| 10 | 4,034 | |||
| 08.01.2025 | 11:59:23,884 | 32 | 4,012 | |
| 32 | 4,012 | |||
| 32 | 4,012 | |||
| 08.01.2025 | 11:59:20,486 | 100 | 4,034 | |
| 100 | 4,034 | |||
| 100 | 4,034 | |||
| 08.01.2025 | 11:59:05,194 | 200 | 4,034 | |
| 200 | 4,034 | |||
| 200 | 4,034 | |||
| 08.01.2025 | 11:58:38,212 | 300 | 4,034 | |
| 300 | 4,034 | |||
| 300 | 4,034 | |||
| 08.01.2025 | 11:58:31,057 | 500 | 4,0285 | |
| 500 | 4,0285 | |||
| 500 | 4,0285 | |||
| 08.01.2025 | 11:56:19,284 | 30 | 4,0105 | |
| 30 | 4,0105 | |||
| 30 | 4,0105 | |||
| 08.01.2025 | 11:55:45,777 | 700 | 4,0105 | |
| 700 | 4,0105 | |||
| 700 | 4,0105 | |||
| 08.01.2025 | 11:55:42,318 | 7 329 | 4,0375 | |
| 500 | 4,0375 | |||
| 6 829 | 4,0375 | |||
| 7 329 | 4,0375 | |||
| 08.01.2025 | 11:55:41,886 | 2 950 | 4,0115 | |
| 600 | 4,0115 | |||
| 800 | 4,0115 | |||
| 1 550 | 4,0115 | |||
| 2 950 | 4,0115 | |||
| 08.01.2025 | 11:55:38,504 | 369 | 4,0115 | |
| 369 | 4,0115 | |||
| 369 | 4,0115 | |||
| 08.01.2025 | 11:55:19,784 | 1 000 | 4,0375 | |
| 500 | 4,0375 | |||
| 1 000 | 4,0375 | |||
| 500 | 4,0375 | |||
| 08.01.2025 | 11:54:07,881 | 2 000 | 4,0115 | |
| 800 | 4,0115 | |||
| 500 | 4,0115 | |||
| 500 | 4,0115 | |||
| 200 | 4,0115 | |||
| 2 000 | 4,0115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,90
Umsatz: 99 128 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 648,80
Umsatz: 59 206 TEUR -
D-Wave Quantum Inc.
Bid: 5,896 / Ask: 5,958
Umsatz: 40 179 TEUR -
Palantir Technologies Inc.
Bid: 65,99 / Ask: 66,31
Umsatz: 32 798 TEUR -
Siemens Energy AG
Bid: 50,40 / Ask: 50,54
Umsatz: 32 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 22:00:00
Letzte Aktualisierung:
08.01.2025 @ 22:00:00