Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1050
1526
4,2595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 09:41:50,215 | 7 592 | 4,2705 | |
| 468 | 4,2705 | |||
| 7 124 | 4,2705 | |||
| 7 592 | 4,2705 | |||
| 07.01.2025 | 09:41:45,934 | 7 124 | 4,2705 | |
| 7 124 | 4,2705 | |||
| 7 124 | 4,2705 | |||
| 07.01.2025 | 09:41:10,397 | 50 | 4,2705 | |
| 50 | 4,2705 | |||
| 50 | 4,2705 | |||
| 07.01.2025 | 09:40:55,109 | 5 000 | 4,2785 | |
| 5 000 | 4,2785 | |||
| 5 000 | 4,2785 | |||
| 07.01.2025 | 09:40:51,689 | 100 | 4,2785 | |
| 100 | 4,2785 | |||
| 100 | 4,2785 | |||
| 07.01.2025 | 09:40:37,017 | 5 000 | 4,273 | |
| 5 000 | 4,273 | |||
| 5 000 | 4,273 | |||
| 07.01.2025 | 09:40:33,755 | 30 | 4,2725 | |
| 30 | 4,2725 | |||
| 30 | 4,2725 | |||
| 07.01.2025 | 09:40:21,713 | 3 000 | 4,2705 | |
| 3 000 | 4,2705 | |||
| 2 000 | 4,2705 | |||
| 1 000 | 4,2705 | |||
| 07.01.2025 | 09:40:10,945 | 100 | 4,2725 | |
| 100 | 4,2725 | |||
| 100 | 4,2725 | |||
| 07.01.2025 | 09:40:03,327 | 250 | 4,2725 | |
| 250 | 4,2725 | |||
| 250 | 4,2725 | |||
| 07.01.2025 | 09:38:47,552 | 3 000 | 4,2725 | |
| 3 000 | 4,2725 | |||
| 3 000 | 4,2725 | |||
| 07.01.2025 | 09:38:38,662 | 50 | 4,2725 | |
| 50 | 4,2725 | |||
| 50 | 4,2725 | |||
| 07.01.2025 | 09:38:37,456 | 1 500 | 4,2725 | |
| 1 500 | 4,2725 | |||
| 1 500 | 4,2725 | |||
| 07.01.2025 | 09:38:36,252 | 20 | 4,2725 | |
| 20 | 4,2725 | |||
| 20 | 4,2725 | |||
| 07.01.2025 | 09:38:26,063 | 200 | 4,2725 | |
| 200 | 4,2725 | |||
| 200 | 4,2725 | |||
| 07.01.2025 | 09:38:03,571 | 400 | 4,2725 | |
| 400 | 4,2725 | |||
| 400 | 4,2725 | |||
| 07.01.2025 | 09:37:54,883 | 645 | 4,2705 | |
| 645 | 4,2705 | |||
| 363 | 4,2705 | |||
| 95 | 4,2705 | |||
| 187 | 4,2705 | |||
| 07.01.2025 | 09:36:46,703 | 5 000 | 4,2735 | |
| 5 000 | 4,2735 | |||
| 5 000 | 4,2735 | |||
| 07.01.2025 | 09:36:46,582 | 5 000 | 4,2735 | |
| 5 000 | 4,2735 | |||
| 5 000 | 4,2735 | |||
| 07.01.2025 | 09:36:46,296 | 100 | 4,2735 | |
| 100 | 4,2735 | |||
| 100 | 4,2735 | |||
| 07.01.2025 | 09:36:38,362 | 10 000 | 4,2735 | |
| 10 000 | 4,2735 | |||
| 10 000 | 4,2735 | |||
| 07.01.2025 | 09:36:18,320 | 7 000 | 4,274 | |
| 7 000 | 4,274 | |||
| 7 000 | 4,274 | |||
| 07.01.2025 | 09:36:07,622 | 200 | 4,2745 | |
| 200 | 4,2745 | |||
| 200 | 4,2745 | |||
| 07.01.2025 | 09:36:06,045 | 907 | 4,2745 | |
| 907 | 4,2745 | |||
| 907 | 4,2745 | |||
| 07.01.2025 | 09:35:59,831 | 5 000 | 4,274 | |
| 5 000 | 4,274 | |||
| 2 164 | 4,274 | |||
| 2 336 | 4,274 | |||
| 500 | 4,274 | |||
| 07.01.2025 | 09:35:31,237 | 2 300 | 4,2745 | |
| 2 300 | 4,2745 | |||
| 2 300 | 4,2745 | |||
| 07.01.2025 | 09:35:24,504 | 7 097 | 4,2745 | |
| 7 097 | 4,2745 | |||
| 7 097 | 4,2745 | |||
| 07.01.2025 | 09:35:16,144 | 5 000 | 4,274 | |
| 5 000 | 4,274 | |||
| 5 000 | 4,274 | |||
| 07.01.2025 | 09:35:16,083 | 5 000 | 4,2735 | |
| 5 000 | 4,2735 | |||
| 5 000 | 4,2735 | |||
| 07.01.2025 | 09:35:12,005 | 1 000 | 4,2725 | |
| 1 000 | 4,2725 | |||
| 1 000 | 4,2725 | |||
| 07.01.2025 | 09:35:07,579 | 300 | 4,2735 | |
| 300 | 4,2735 | |||
| 300 | 4,2735 | |||
| 07.01.2025 | 09:35:07,160 | 500 | 4,2725 | |
| 500 | 4,2725 | |||
| 500 | 4,2725 | |||
| 07.01.2025 | 09:35:03,160 | 1 000 | 4,2725 | |
| 1 000 | 4,2725 | |||
| 1 000 | 4,2725 | |||
| 07.01.2025 | 09:35:02,093 | 1 000 | 4,2735 | |
| 1 000 | 4,2735 | |||
| 1 000 | 4,2735 | |||
| 07.01.2025 | 09:35:01,506 | 500 | 4,2725 | |
| 500 | 4,2725 | |||
| 500 | 4,2725 | |||
| 07.01.2025 | 09:35:00,978 | 2 785 | 4,2735 | |
| 328 | 4,2735 | |||
| 2 785 | 4,2735 | |||
| 2 457 | 4,2735 | |||
| 07.01.2025 | 09:33:15,131 | 5 000 | 4,2735 | |
| 5 000 | 4,2735 | |||
| 5 000 | 4,2735 | |||
| 07.01.2025 | 09:33:14,910 | 3 000 | 4,2735 | |
| 3 000 | 4,2735 | |||
| 3 000 | 4,2735 | |||
| 07.01.2025 | 09:33:12,989 | 93 | 4,2735 | |
| 93 | 4,2735 | |||
| 93 | 4,2735 | |||
| 07.01.2025 | 09:32:54,400 | 1 000 | 4,273 | |
| 1 000 | 4,273 | |||
| 1 000 | 4,273 | |||
| 07.01.2025 | 09:32:38,305 | 30 270 | 4,2705 | |
| 250 | 4,2705 | |||
| 20 | 4,2705 | |||
| 10 000 | 4,2705 | |||
| 30 270 | 4,2705 | |||
| 10 000 | 4,2705 | |||
| 5 000 | 4,2705 | |||
| 5 000 | 4,2705 | |||
| 07.01.2025 | 09:31:58,686 | 15 500 | 4,265 | |
| 220 | 4,265 | |||
| 143 | 4,265 | |||
| 1 034 | 4,265 | |||
| 2 000 | 4,265 | |||
| 5 000 | 4,265 | |||
| 9 103 | 4,265 | |||
| 5 000 | 4,265 | |||
| 8 500 | 4,265 | |||
| 07.01.2025 | 09:29:26,135 | 250 | 4,2645 | |
| 250 | 4,2645 | |||
| 250 | 4,2645 | |||
| 07.01.2025 | 09:29:05,004 | 1 500 | 4,26 | |
| 1 500 | 4,26 | |||
| 65 | 4,26 | |||
| 1 435 | 4,26 | |||
| 07.01.2025 | 09:28:59,775 | 6 000 | 4,2645 | |
| 6 000 | 4,2645 | |||
| 6 000 | 4,2645 | |||
| 07.01.2025 | 09:28:53,686 | 15 | 4,2645 | |
| 15 | 4,2645 | |||
| 15 | 4,2645 | |||
| 07.01.2025 | 09:28:27,214 | 180 | 4,2645 | |
| 180 | 4,2645 | |||
| 180 | 4,2645 | |||
| 07.01.2025 | 09:27:58,891 | 15 | 4,2645 | |
| 15 | 4,2645 | |||
| 15 | 4,2645 | |||
| 07.01.2025 | 09:27:25,467 | 18 112 | 4,26 | |
| 17 912 | 4,26 | |||
| 18 112 | 4,26 | |||
| 200 | 4,26 | |||
| 07.01.2025 | 09:27:11,033 | 730 | 4,2605 | |
| 730 | 4,2605 | |||
| 730 | 4,2605 | |||
| 07.01.2025 | 09:27:10,675 | 7 129 | 4,2605 | |
| 6 770 | 4,2605 | |||
| 7 129 | 4,2605 | |||
| 359 | 4,2605 | |||
| 07.01.2025 | 09:27:03,236 | 7 141 | 4,2605 | |
| 7 141 | 4,2605 | |||
| 7 141 | 4,2605 | |||
| 07.01.2025 | 09:27:02,128 | 1 500 | 4,265 | |
| 1 500 | 4,265 | |||
| 1 500 | 4,265 | |||
| 07.01.2025 | 09:26:58,745 | 1 000 | 4,263 | |
| 1 000 | 4,263 | |||
| 1 000 | 4,263 | |||
| 07.01.2025 | 09:26:49,521 | 10 270 | 4,2605 | |
| 270 | 4,2605 | |||
| 9 670 | 4,2605 | |||
| 10 000 | 4,2605 | |||
| 600 | 4,2605 | |||
| 07.01.2025 | 09:26:32,671 | 7 088 | 4,259 | |
| 7 088 | 4,259 | |||
| 7 088 | 4,259 | |||
| 07.01.2025 | 09:26:32,576 | 1 000 | 4,259 | |
| 1 000 | 4,259 | |||
| 1 000 | 4,259 | |||
| 07.01.2025 | 09:26:28,156 | 5 000 | 4,2595 | |
| 5 000 | 4,2595 | |||
| 5 000 | 4,2595 | |||
| 07.01.2025 | 09:26:15,146 | 2 500 | 4,2595 | |
| 2 500 | 4,2595 | |||
| 2 500 | 4,2595 | |||
| 07.01.2025 | 09:25:59,322 | 920 | 4,2595 | |
| 920 | 4,2595 | |||
| 920 | 4,2595 | |||
| 07.01.2025 | 09:25:32,902 | 200 | 4,2595 | |
| 200 | 4,2595 | |||
| 200 | 4,2595 | |||
| 07.01.2025 | 09:25:15,678 | 10 120 | 4,2585 | |
| 410 | 4,2585 | |||
| 120 | 4,2585 | |||
| 9 710 | 4,2585 | |||
| 10 000 | 4,2585 | |||
| 07.01.2025 | 09:25:00,871 | 7 087 | 4,259 | |
| 7 087 | 4,259 | |||
| 7 087 | 4,259 | |||
| 07.01.2025 | 09:24:53,663 | 440 | 4,2505 | |
| 440 | 4,2505 | |||
| 440 | 4,2505 | |||
| 07.01.2025 | 09:24:51,110 | 200 | 4,259 | |
| 200 | 4,259 | |||
| 200 | 4,259 | |||
| 07.01.2025 | 09:24:44,129 | 463 | 4,259 | |
| 463 | 4,259 | |||
| 463 | 4,259 | |||
| 07.01.2025 | 09:24:27,906 | 25 | 4,259 | |
| 25 | 4,259 | |||
| 25 | 4,259 | |||
| 07.01.2025 | 09:24:27,215 | 500 | 4,259 | |
| 500 | 4,259 | |||
| 500 | 4,259 | |||
| 07.01.2025 | 09:24:26,652 | 1 500 | 4,259 | |
| 1 500 | 4,259 | |||
| 1 500 | 4,259 | |||
| 07.01.2025 | 09:24:25,293 | 700 | 4,259 | |
| 700 | 4,259 | |||
| 700 | 4,259 | |||
| 07.01.2025 | 09:24:03,685 | 5 000 | 4,2585 | |
| 5 000 | 4,2585 | |||
| 5 000 | 4,2585 | |||
| 07.01.2025 | 09:23:56,548 | 7 087 | 4,259 | |
| 7 087 | 4,259 | |||
| 7 087 | 4,259 | |||
| 07.01.2025 | 09:23:34,610 | 50 | 4,259 | |
| 50 | 4,259 | |||
| 50 | 4,259 | |||
| 07.01.2025 | 09:22:52,634 | 2 000 | 4,2595 | |
| 2 000 | 4,2595 | |||
| 2 000 | 4,2595 | |||
| 07.01.2025 | 09:22:46,790 | 60 | 4,2595 | |
| 60 | 4,2595 | |||
| 60 | 4,2595 | |||
| 07.01.2025 | 09:22:34,418 | 10 000 | 4,2585 | |
| 10 000 | 4,2585 | |||
| 10 000 | 4,2585 | |||
| 07.01.2025 | 09:22:27,343 | 7 088 | 4,2595 | |
| 7 088 | 4,2595 | |||
| 7 088 | 4,2595 | |||
| 07.01.2025 | 09:22:20,784 | 10 000 | 4,259 | |
| 10 000 | 4,259 | |||
| 10 000 | 4,259 | |||
| 07.01.2025 | 09:22:13,595 | 7 088 | 4,2585 | |
| 7 088 | 4,2585 | |||
| 7 088 | 4,2585 | |||
| 07.01.2025 | 09:22:03,717 | 3 500 | 4,2585 | |
| 3 500 | 4,2585 | |||
| 3 500 | 4,2585 | |||
| 07.01.2025 | 09:21:27,222 | 7 088 | 4,2595 | |
| 7 088 | 4,2595 | |||
| 7 088 | 4,2595 | |||
| 07.01.2025 | 09:21:24,256 | 560 | 4,2595 | |
| 560 | 4,2595 | |||
| 560 | 4,2595 | |||
| 07.01.2025 | 09:21:21,530 | 100 | 4,2575 | |
| 100 | 4,2575 | |||
| 100 | 4,2575 | |||
| 07.01.2025 | 09:21:09,360 | 3 100 | 4,25 | |
| 500 | 4,25 | |||
| 1 600 | 4,25 | |||
| 1 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 400 | 4,25 | |||
| 1 700 | 4,25 | |||
| 07.01.2025 | 09:19:46,055 | 670 | 4,2585 | |
| 670 | 4,2585 | |||
| 670 | 4,2585 | |||
| 07.01.2025 | 09:19:40,434 | 7 091 | 4,2585 | |
| 7 091 | 4,2585 | |||
| 7 091 | 4,2585 | |||
| 07.01.2025 | 09:19:35,531 | 150 | 4,2585 | |
| 150 | 4,2585 | |||
| 150 | 4,2585 | |||
| 07.01.2025 | 09:19:15,883 | 1 000 | 4,2585 | |
| 1 000 | 4,2585 | |||
| 1 000 | 4,2585 | |||
| 07.01.2025 | 09:18:52,515 | 2 000 | 4,2505 | |
| 2 000 | 4,2505 | |||
| 2 000 | 4,2505 | |||
| 07.01.2025 | 09:18:51,180 | 160 | 4,2505 | |
| 160 | 4,2505 | |||
| 160 | 4,2505 | |||
| 07.01.2025 | 09:18:44,414 | 30 | 4,2595 | |
| 30 | 4,2595 | |||
| 30 | 4,2595 | |||
| 07.01.2025 | 09:18:30,204 | 1 000 | 4,2595 | |
| 1 000 | 4,2595 | |||
| 1 000 | 4,2595 | |||
| 07.01.2025 | 09:18:13,491 | 311 | 4,2455 | |
| 311 | 4,2455 | |||
| 311 | 4,2455 | |||
| 07.01.2025 | 09:17:38,895 | 650 | 4,2595 | |
| 650 | 4,2595 | |||
| 650 | 4,2595 | |||
| 07.01.2025 | 09:16:54,109 | 5 000 | 4,256 | |
| 949 | 4,256 | |||
| 250 | 4,256 | |||
| 3 801 | 4,256 | |||
| 5 000 | 4,256 | |||
| 07.01.2025 | 09:16:43,173 | 18 000 | 4,255 | |
| 5 000 | 4,255 | |||
| 10 000 | 4,255 | |||
| 3 000 | 4,255 | |||
| 18 000 | 4,255 | |||
| 07.01.2025 | 09:16:36,617 | 7 094 | 4,2545 | |
| 7 094 | 4,2545 | |||
| 7 094 | 4,2545 | |||
| 07.01.2025 | 09:16:33,359 | 300 | 4,2545 | |
| 300 | 4,2545 | |||
| 300 | 4,2545 | |||
| 07.01.2025 | 09:16:25,156 | 1 000 | 4,2545 | |
| 1 000 | 4,2545 | |||
| 1 000 | 4,2545 | |||
| 07.01.2025 | 09:16:20,802 | 469 | 4,2545 | |
| 469 | 4,2545 | |||
| 469 | 4,2545 | |||
| 07.01.2025 | 09:16:20,510 | 5 000 | 4,2545 | |
| 5 000 | 4,2545 | |||
| 5 000 | 4,2545 | |||
| 07.01.2025 | 09:16:20,062 | 500 | 4,254 | |
| 500 | 4,254 | |||
| 500 | 4,254 | |||
| 07.01.2025 | 09:16:01,997 | 250 | 4,2545 | |
| 250 | 4,2545 | |||
| 250 | 4,2545 | |||
| 07.01.2025 | 09:16:00,761 | 1 000 | 4,2545 | |
| 1 000 | 4,2545 | |||
| 1 000 | 4,2545 | |||
| 07.01.2025 | 09:15:43,311 | 6 000 | 4,2545 | |
| 6 000 | 4,2545 | |||
| 2 746 | 4,2545 | |||
| 3 254 | 4,2545 | |||
| 07.01.2025 | 09:15:37,541 | 15 600 | 4,25 | |
| 15 600 | 4,25 | |||
| 10 000 | 4,25 | |||
| 600 | 4,25 | |||
| 5 000 | 4,25 | |||
| 07.01.2025 | 09:15:34,557 | 5 000 | 4,2495 | |
| 5 000 | 4,2495 | |||
| 8 | 4,2495 | |||
| 4 992 | 4,2495 | |||
| 07.01.2025 | 09:15:31,042 | 5 000 | 4,249 | |
| 5 000 | 4,249 | |||
| 5 000 | 4,249 | |||
| 07.01.2025 | 09:15:22,421 | 5 000 | 4,2485 | |
| 5 000 | 4,2485 | |||
| 5 000 | 4,2485 | |||
| 07.01.2025 | 09:15:14,561 | 10 000 | 4,248 | |
| 5 000 | 4,248 | |||
| 5 000 | 4,248 | |||
| 10 000 | 4,248 | |||
| 07.01.2025 | 09:15:13,704 | 10 | 4,2475 | |
| 10 | 4,2475 | |||
| 10 | 4,2475 | |||
| 07.01.2025 | 09:15:04,700 | 835 | 4,2475 | |
| 835 | 4,2475 | |||
| 835 | 4,2475 | |||
| 07.01.2025 | 09:15:03,327 | 400 | 4,2475 | |
| 400 | 4,2475 | |||
| 400 | 4,2475 | |||
| 07.01.2025 | 09:15:00,969 | 1 130 | 4,2475 | |
| 1 130 | 4,2475 | |||
| 1 130 | 4,2475 | |||
| 07.01.2025 | 09:14:48,398 | 500 | 4,2475 | |
| 500 | 4,2475 | |||
| 500 | 4,2475 | |||
| 07.01.2025 | 09:14:36,498 | 250 | 4,2475 | |
| 250 | 4,2475 | |||
| 250 | 4,2475 | |||
| 07.01.2025 | 09:14:34,334 | 2 000 | 4,2475 | |
| 2 000 | 4,2475 | |||
| 2 000 | 4,2475 | |||
| 07.01.2025 | 09:14:32,618 | 70 | 4,2475 | |
| 70 | 4,2475 | |||
| 70 | 4,2475 | |||
| 07.01.2025 | 09:14:20,943 | 600 | 4,2475 | |
| 600 | 4,2475 | |||
| 600 | 4,2475 | |||
| 07.01.2025 | 09:14:09,675 | 200 | 4,2475 | |
| 200 | 4,2475 | |||
| 200 | 4,2475 | |||
| 07.01.2025 | 09:14:06,152 | 12 | 4,2475 | |
| 12 | 4,2475 | |||
| 12 | 4,2475 | |||
| 07.01.2025 | 09:13:58,837 | 100 | 4,2475 | |
| 100 | 4,2475 | |||
| 100 | 4,2475 | |||
| 07.01.2025 | 09:13:50,174 | 10 000 | 4,2405 | |
| 10 000 | 4,2405 | |||
| 600 | 4,2405 | |||
| 7 950 | 4,2405 | |||
| 750 | 4,2405 | |||
| 700 | 4,2405 | |||
| 07.01.2025 | 09:13:04,546 | 3 641 | 4,2475 | |
| 3 641 | 4,2475 | |||
| 3 641 | 4,2475 | |||
| 07.01.2025 | 09:12:47,816 | 500 | 4,2475 | |
| 500 | 4,2475 | |||
| 500 | 4,2475 | |||
| 07.01.2025 | 09:12:29,617 | 2 200 | 4,2475 | |
| 2 200 | 4,2475 | |||
| 2 200 | 4,2475 | |||
| 07.01.2025 | 09:12:14,413 | 1 000 | 4,2475 | |
| 1 000 | 4,2475 | |||
| 1 000 | 4,2475 | |||
| 07.01.2025 | 09:12:07,358 | 10 000 | 4,245 | |
| 243 | 4,245 | |||
| 9 757 | 4,245 | |||
| 10 000 | 4,245 | |||
| 07.01.2025 | 09:12:02,377 | 10 000 | 4,245 | |
| 5 000 | 4,245 | |||
| 10 000 | 4,245 | |||
| 5 000 | 4,245 | |||
| 07.01.2025 | 09:11:57,609 | 7 096 | 4,2445 | |
| 7 096 | 4,2445 | |||
| 7 096 | 4,2445 | |||
| 07.01.2025 | 09:11:54,652 | 500 | 4,2445 | |
| 500 | 4,2445 | |||
| 500 | 4,2445 | |||
| 07.01.2025 | 09:11:22,979 | 593 | 4,2425 | |
| 593 | 4,2425 | |||
| 593 | 4,2425 | |||
| 07.01.2025 | 09:11:07,402 | 100 | 4,2425 | |
| 100 | 4,2425 | |||
| 100 | 4,2425 | |||
| 07.01.2025 | 09:10:47,939 | 1 500 | 4,238 | |
| 1 500 | 4,238 | |||
| 1 500 | 4,238 | |||
| 07.01.2025 | 09:10:47,233 | 450 | 4,2375 | |
| 450 | 4,2375 | |||
| 450 | 4,2375 | |||
| 07.01.2025 | 09:10:39,601 | 300 | 4,2375 | |
| 300 | 4,2375 | |||
| 300 | 4,2375 | |||
| 07.01.2025 | 09:10:05,411 | 100 | 4,2375 | |
| 100 | 4,2375 | |||
| 100 | 4,2375 | |||
| 07.01.2025 | 09:09:36,909 | 5 000 | 4,237 | |
| 5 000 | 4,237 | |||
| 5 000 | 4,237 | |||
| 07.01.2025 | 09:09:24,457 | 4 876 | 4,237 | |
| 4 876 | 4,237 | |||
| 1 515 | 4,237 | |||
| 2 361 | 4,237 | |||
| 1 000 | 4,237 | |||
| 07.01.2025 | 09:08:47,592 | 17 097 | 4,237 | |
| 17 097 | 4,237 | |||
| 5 000 | 4,237 | |||
| 7 097 | 4,237 | |||
| 5 000 | 4,237 | |||
| 07.01.2025 | 09:08:47,533 | 5 000 | 4,235 | |
| 5 000 | 4,235 | |||
| 5 000 | 4,235 | |||
| 07.01.2025 | 09:07:57,132 | 175 | 4,235 | |
| 175 | 4,235 | |||
| 175 | 4,235 | |||
| 07.01.2025 | 09:07:45,252 | 120 | 4,235 | |
| 120 | 4,235 | |||
| 120 | 4,235 | |||
| 07.01.2025 | 09:07:09,364 | 118 | 4,235 | |
| 118 | 4,235 | |||
| 118 | 4,235 | |||
| 07.01.2025 | 09:07:08,950 | 484 | 4,235 | |
| 484 | 4,235 | |||
| 484 | 4,235 | |||
| 07.01.2025 | 09:07:02,599 | 100 | 4,235 | |
| 100 | 4,235 | |||
| 100 | 4,235 | |||
| 07.01.2025 | 09:06:43,734 | 5 000 | 4,235 | |
| 5 000 | 4,235 | |||
| 5 000 | 4,235 | |||
| 07.01.2025 | 09:06:32,710 | 240 | 4,235 | |
| 240 | 4,235 | |||
| 240 | 4,235 | |||
| 07.01.2025 | 09:05:55,801 | 400 | 4,235 | |
| 400 | 4,235 | |||
| 400 | 4,235 | |||
| 07.01.2025 | 09:05:48,407 | 200 | 4,2225 | |
| 50 | 4,2225 | |||
| 150 | 4,2225 | |||
| 200 | 4,2225 | |||
| 07.01.2025 | 09:05:48,262 | 125 | 4,235 | |
| 125 | 4,235 | |||
| 125 | 4,235 | |||
| 07.01.2025 | 09:05:34,552 | 800 | 4,235 | |
| 800 | 4,235 | |||
| 800 | 4,235 | |||
| 07.01.2025 | 09:05:30,702 | 50 | 4,235 | |
| 50 | 4,235 | |||
| 50 | 4,235 | |||
| 07.01.2025 | 09:05:10,208 | 1 180 | 4,235 | |
| 1 180 | 4,235 | |||
| 1 180 | 4,235 | |||
| 07.01.2025 | 09:05:06,339 | 1 000 | 4,235 | |
| 1 000 | 4,235 | |||
| 1 000 | 4,235 | |||
| 07.01.2025 | 09:05:05,380 | 118 | 4,2225 | |
| 118 | 4,2225 | |||
| 118 | 4,2225 | |||
| 07.01.2025 | 09:04:52,134 | 55 | 4,235 | |
| 55 | 4,235 | |||
| 55 | 4,235 | |||
| 07.01.2025 | 09:04:46,317 | 330 | 4,235 | |
| 330 | 4,235 | |||
| 330 | 4,235 | |||
| 07.01.2025 | 09:04:45,790 | 200 | 4,233 | |
| 200 | 4,233 | |||
| 200 | 4,233 | |||
| 07.01.2025 | 09:04:43,431 | 200 | 4,235 | |
| 200 | 4,235 | |||
| 200 | 4,235 | |||
| 07.01.2025 | 09:04:42,894 | 1 000 | 4,235 | |
| 1 000 | 4,235 | |||
| 1 000 | 4,235 | |||
| 07.01.2025 | 09:03:52,329 | 1 200 | 4,235 | |
| 1 200 | 4,235 | |||
| 1 200 | 4,235 | |||
| 07.01.2025 | 09:03:46,344 | 500 | 4,235 | |
| 500 | 4,235 | |||
| 500 | 4,235 | |||
| 07.01.2025 | 09:03:44,231 | 200 | 4,235 | |
| 200 | 4,235 | |||
| 200 | 4,235 | |||
| 07.01.2025 | 09:03:37,111 | 2 500 | 4,235 | |
| 2 500 | 4,235 | |||
| 2 500 | 4,235 | |||
| 07.01.2025 | 09:03:34,760 | 500 | 4,235 | |
| 500 | 4,235 | |||
| 500 | 4,235 | |||
| 07.01.2025 | 09:03:33,514 | 1 000 | 4,235 | |
| 1 000 | 4,235 | |||
| 1 000 | 4,235 | |||
| 07.01.2025 | 09:03:24,739 | 30 | 4,235 | |
| 30 | 4,235 | |||
| 30 | 4,235 | |||
| 07.01.2025 | 09:03:14,482 | 2 000 | 4,2225 | |
| 2 000 | 4,2225 | |||
| 1 000 | 4,2225 | |||
| 1 000 | 4,2225 | |||
| 07.01.2025 | 09:03:02,021 | 700 | 4,235 | |
| 700 | 4,235 | |||
| 700 | 4,235 | |||
| 07.01.2025 | 09:02:55,879 | 500 | 4,2355 | |
| 500 | 4,2355 | |||
| 500 | 4,2355 | |||
| 07.01.2025 | 09:02:51,850 | 5 059 | 4,23 | |
| 118 | 4,23 | |||
| 4 941 | 4,23 | |||
| 5 000 | 4,23 | |||
| 59 | 4,23 | |||
| 07.01.2025 | 09:02:48,029 | 5 059 | 4,2305 | |
| 5 059 | 4,2305 | |||
| 5 059 | 4,2305 | |||
| 07.01.2025 | 09:02:36,694 | 10 701 | 4,2305 | |
| 10 701 | 4,2305 | |||
| 701 | 4,2305 | |||
| 10 000 | 4,2305 | |||
| 07.01.2025 | 09:02:12,969 | 12 099 | 4,2305 | |
| 5 000 | 4,2305 | |||
| 7 099 | 4,2305 | |||
| 1 000 | 4,2305 | |||
| 1 000 | 4,2305 | |||
| 400 | 4,2305 | |||
| 400 | 4,2305 | |||
| 9 299 | 4,2305 | |||
| 07.01.2025 | 09:00:13,348 | 2 000 | 4,229 | |
| 2 000 | 4,229 | |||
| 2 000 | 4,229 | |||
| 07.01.2025 | 09:00:12,107 | 190 | 4,2205 | |
| 190 | 4,2205 | |||
| 190 | 4,2205 | |||
| 07.01.2025 | 08:59:48,102 | 3 000 | 4,229 | |
| 3 000 | 4,229 | |||
| 3 000 | 4,229 | |||
| 07.01.2025 | 08:59:42,023 | 50 | 4,229 | |
| 50 | 4,229 | |||
| 50 | 4,229 | |||
| 07.01.2025 | 08:59:36,389 | 500 | 4,229 | |
| 500 | 4,229 | |||
| 500 | 4,229 | |||
| 07.01.2025 | 08:59:14,637 | 18 | 4,229 | |
| 18 | 4,229 | |||
| 18 | 4,229 | |||
| 07.01.2025 | 08:59:12,488 | 1 285 | 4,229 | |
| 300 | 4,229 | |||
| 500 | 4,229 | |||
| 50 | 4,229 | |||
| 100 | 4,229 | |||
| 100 | 4,229 | |||
| 235 | 4,229 | |||
| 1 285 | 4,229 | |||
| 07.01.2025 | 08:56:44,098 | 5 000 | 4,229 | |
| 5 000 | 4,229 | |||
| 5 000 | 4,229 | |||
| 07.01.2025 | 08:56:29,736 | 200 | 4,229 | |
| 200 | 4,229 | |||
| 200 | 4,229 | |||
| 07.01.2025 | 08:56:27,109 | 569 | 4,2205 | |
| 569 | 4,2205 | |||
| 569 | 4,2205 | |||
| 07.01.2025 | 08:56:27,045 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 07.01.2025 | 08:56:25,558 | 1 000 | 4,229 | |
| 1 000 | 4,229 | |||
| 1 000 | 4,229 | |||
| 07.01.2025 | 08:56:15,510 | 80 | 4,229 | |
| 80 | 4,229 | |||
| 80 | 4,229 | |||
| 07.01.2025 | 08:56:11,344 | 10 000 | 4,225 | |
| 10 000 | 4,225 | |||
| 10 000 | 4,225 | |||
| 07.01.2025 | 08:55:58,892 | 10 000 | 4,2255 | |
| 10 000 | 4,2255 | |||
| 10 000 | 4,2255 | |||
| 07.01.2025 | 08:55:51,050 | 10 000 | 4,2255 | |
| 10 000 | 4,2255 | |||
| 10 000 | 4,2255 | |||
| 07.01.2025 | 08:55:25,012 | 10 000 | 4,2255 | |
| 10 000 | 4,2255 | |||
| 10 000 | 4,2255 | |||
| 07.01.2025 | 08:55:08,473 | 6 128 | 4,23 | |
| 5 000 | 4,23 | |||
| 114 | 4,23 | |||
| 428 | 4,23 | |||
| 60 | 4,23 | |||
| 100 | 4,23 | |||
| 5 000 | 4,23 | |||
| 1 068 | 4,23 | |||
| 236 | 4,23 | |||
| 250 | 4,23 | |||
| 07.01.2025 | 08:51:52,883 | 5 000 | 4,2195 | |
| 5 000 | 4,2195 | |||
| 5 000 | 4,2195 | |||
| 07.01.2025 | 08:51:51,161 | 250 | 4,2105 | |
| 250 | 4,2105 | |||
| 250 | 4,2105 | |||
| 07.01.2025 | 08:51:40,277 | 100 | 4,2195 | |
| 100 | 4,2195 | |||
| 100 | 4,2195 | |||
| 07.01.2025 | 08:51:35,576 | 4 000 | 4,2195 | |
| 4 000 | 4,2195 | |||
| 4 000 | 4,2195 | |||
| 07.01.2025 | 08:51:06,983 | 1 200 | 4,2195 | |
| 1 200 | 4,2195 | |||
| 1 200 | 4,2195 | |||
| 07.01.2025 | 08:50:50,667 | 47 | 4,2195 | |
| 47 | 4,2195 | |||
| 47 | 4,2195 | |||
| 07.01.2025 | 08:50:23,533 | 120 | 4,2195 | |
| 20 | 4,2195 | |||
| 120 | 4,2195 | |||
| 100 | 4,2195 | |||
| 07.01.2025 | 08:49:59,358 | 474 | 4,2105 | |
| 474 | 4,2105 | |||
| 474 | 4,2105 | |||
| 07.01.2025 | 08:49:59,283 | 4 000 | 4,2105 | |
| 4 000 | 4,2105 | |||
| 4 000 | 4,2105 | |||
| 07.01.2025 | 08:49:28,376 | 1 000 | 4,2195 | |
| 1 000 | 4,2195 | |||
| 1 000 | 4,2195 | |||
| 07.01.2025 | 08:49:12,387 | 750 | 4,2195 | |
| 750 | 4,2195 | |||
| 750 | 4,2195 | |||
| 07.01.2025 | 08:48:48,273 | 200 | 4,2195 | |
| 200 | 4,2195 | |||
| 200 | 4,2195 | |||
| 07.01.2025 | 08:48:44,202 | 700 | 4,2195 | |
| 700 | 4,2195 | |||
| 700 | 4,2195 | |||
| 07.01.2025 | 08:48:43,488 | 20 | 4,2195 | |
| 20 | 4,2195 | |||
| 20 | 4,2195 | |||
| 07.01.2025 | 08:48:01,993 | 5 000 | 4,215 | |
| 5 000 | 4,215 | |||
| 5 000 | 4,215 | |||
| 07.01.2025 | 08:48:01,611 | 500 | 4,2145 | |
| 500 | 4,2145 | |||
| 500 | 4,2145 | |||
| 07.01.2025 | 08:47:52,458 | 1 000 | 4,2145 | |
| 1 000 | 4,2145 | |||
| 1 000 | 4,2145 | |||
| 07.01.2025 | 08:47:29,830 | 500 | 4,2145 | |
| 500 | 4,2145 | |||
| 500 | 4,2145 | |||
| 07.01.2025 | 08:47:27,353 | 2 500 | 4,2145 | |
| 1 250 | 4,2145 | |||
| 2 500 | 4,2145 | |||
| 1 250 | 4,2145 | |||
| 07.01.2025 | 08:47:27,329 | 13 750 | 4,214 | |
| 5 000 | 4,214 | |||
| 2 500 | 4,214 | |||
| 6 000 | 4,214 | |||
| 13 750 | 4,214 | |||
| 250 | 4,214 | |||
| 07.01.2025 | 08:46:28,808 | 5 000 | 4,2145 | |
| 5 000 | 4,2145 | |||
| 5 000 | 4,2145 | |||
| 07.01.2025 | 08:46:15,687 | 1 000 | 4,213 | |
| 1 000 | 4,213 | |||
| 1 000 | 4,213 | |||
| 07.01.2025 | 08:45:58,825 | 17 850 | 4,209 | |
| 17 850 | 4,209 | |||
| 17 850 | 4,209 | |||
| 07.01.2025 | 08:45:54,360 | 1 | 4,2005 | |
| 1 | 4,2005 | |||
| 1 | 4,2005 | |||
| 07.01.2025 | 08:45:40,604 | 15 000 | 4,2085 | |
| 11 000 | 4,2085 | |||
| 4 000 | 4,2085 | |||
| 15 000 | 4,2085 | |||
| 07.01.2025 | 08:44:59,983 | 4 000 | 4,2075 | |
| 4 000 | 4,2075 | |||
| 4 000 | 4,2075 | |||
| 07.01.2025 | 08:44:44,246 | 2 500 | 4,2075 | |
| 2 500 | 4,2075 | |||
| 2 500 | 4,2075 | |||
| 07.01.2025 | 08:44:44,011 | 500 | 4,2075 | |
| 500 | 4,2075 | |||
| 500 | 4,2075 | |||
| 07.01.2025 | 08:44:26,778 | 500 | 4,2085 | |
| 500 | 4,2085 | |||
| 500 | 4,2085 | |||
| 07.01.2025 | 08:42:01,199 | 600 | 4,2095 | |
| 600 | 4,2095 | |||
| 600 | 4,2095 | |||
| 07.01.2025 | 08:41:11,972 | 500 | 4,2095 | |
| 500 | 4,2095 | |||
| 500 | 4,2095 | |||
| 07.01.2025 | 08:40:54,425 | 300 | 4,2005 | |
| 300 | 4,2005 | |||
| 150 | 4,2005 | |||
| 150 | 4,2005 | |||
| 07.01.2025 | 08:40:18,294 | 2 200 | 4,2095 | |
| 2 200 | 4,2095 | |||
| 2 200 | 4,2095 | |||
| 07.01.2025 | 08:40:08,253 | 10 000 | 4,2095 | |
| 10 000 | 4,2095 | |||
| 10 000 | 4,2095 | |||
| 07.01.2025 | 08:40:03,099 | 20 | 4,2095 | |
| 20 | 4,2095 | |||
| 20 | 4,2095 | |||
| 07.01.2025 | 08:40:01,327 | 120 | 4,2095 | |
| 120 | 4,2095 | |||
| 120 | 4,2095 | |||
| 07.01.2025 | 08:40:00,324 | 250 | 4,21 | |
| 250 | 4,21 | |||
| 250 | 4,21 | |||
| 07.01.2025 | 08:39:57,246 | 500 | 4,2125 | |
| 500 | 4,2125 | |||
| 500 | 4,2125 | |||
| 07.01.2025 | 08:39:01,023 | 37 000 | 4,22 | |
| 5 000 | 4,22 | |||
| 27 000 | 4,22 | |||
| 5 000 | 4,22 | |||
| 37 000 | 4,22 | |||
| 07.01.2025 | 08:38:56,592 | 5 000 | 4,219 | |
| 5 000 | 4,219 | |||
| 5 000 | 4,219 | |||
| 07.01.2025 | 08:38:54,815 | 10 | 4,2195 | |
| 10 | 4,2195 | |||
| 10 | 4,2195 | |||
| 07.01.2025 | 08:38:42,698 | 11 900 | 4,206 | |
| 11 900 | 4,206 | |||
| 11 900 | 4,206 | |||
| 07.01.2025 | 08:38:40,192 | 1 000 | 4,206 | |
| 1 000 | 4,206 | |||
| 1 000 | 4,206 | |||
| 07.01.2025 | 08:38:36,106 | 50 | 4,2195 | |
| 50 | 4,2195 | |||
| 50 | 4,2195 | |||
| 07.01.2025 | 08:38:33,746 | 1 184 | 4,2195 | |
| 1 184 | 4,2195 | |||
| 1 184 | 4,2195 | |||
| 07.01.2025 | 08:38:31,222 | 3 221 | 4,208 | |
| 3 221 | 4,208 | |||
| 3 221 | 4,208 | |||
| 07.01.2025 | 08:38:12,134 | 5 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 4 000 | 4,20 | |||
| 5 000 | 4,20 | |||
| 07.01.2025 | 08:38:11,531 | 250 | 4,2075 | |
| 250 | 4,2075 | |||
| 250 | 4,2075 | |||
| 07.01.2025 | 08:38:09,339 | 500 | 4,2075 | |
| 500 | 4,2075 | |||
| 500 | 4,2075 | |||
| 07.01.2025 | 08:38:08,672 | 1 188 | 4,2075 | |
| 1 188 | 4,2075 | |||
| 1 188 | 4,2075 | |||
| 07.01.2025 | 08:38:08,498 | 450 | 4,2075 | |
| 300 | 4,2075 | |||
| 450 | 4,2075 | |||
| 150 | 4,2075 | |||
| 07.01.2025 | 08:38:03,538 | 200 | 4,1915 | |
| 200 | 4,1915 | |||
| 200 | 4,1915 | |||
| 07.01.2025 | 08:38:01,213 | 12 534 | 4,198 | |
| 2 384 | 4,198 | |||
| 800 | 4,198 | |||
| 10 150 | 4,198 | |||
| 11 734 | 4,198 | |||
| 07.01.2025 | 08:37:55,863 | 2 000 | 4,1915 | |
| 2 000 | 4,1915 | |||
| 2 000 | 4,1915 | |||
| 07.01.2025 | 08:37:46,613 | 2 000 | 4,1915 | |
| 2 000 | 4,1915 | |||
| 500 | 4,1915 | |||
| 1 500 | 4,1915 | |||
| 07.01.2025 | 08:37:26,668 | 6 810 | 4,1945 | |
| 6 810 | 4,1945 | |||
| 6 810 | 4,1945 | |||
| 07.01.2025 | 08:37:24,275 | 1 000 | 4,199 | |
| 1 000 | 4,199 | |||
| 1 000 | 4,199 | |||
| 07.01.2025 | 08:37:22,736 | 20 | 4,1945 | |
| 20 | 4,1945 | |||
| 20 | 4,1945 | |||
| 07.01.2025 | 08:37:09,548 | 1 000 | 4,187 | |
| 1 000 | 4,187 | |||
| 1 000 | 4,187 | |||
| 07.01.2025 | 08:36:59,361 | 250 | 4,194 | |
| 250 | 4,194 | |||
| 250 | 4,194 | |||
| 07.01.2025 | 08:36:46,596 | 300 | 4,194 | |
| 300 | 4,194 | |||
| 300 | 4,194 | |||
| 07.01.2025 | 08:36:28,472 | 1 000 | 4,186 | |
| 1 000 | 4,186 | |||
| 1 000 | 4,186 | |||
| 07.01.2025 | 08:36:13,073 | 119 | 4,194 | |
| 119 | 4,194 | |||
| 119 | 4,194 | |||
| 07.01.2025 | 08:36:10,492 | 900 | 4,186 | |
| 900 | 4,186 | |||
| 900 | 4,186 | |||
| 07.01.2025 | 08:35:58,940 | 1 000 | 4,186 | |
| 1 000 | 4,186 | |||
| 1 000 | 4,186 | |||
| 07.01.2025 | 08:35:08,934 | 10 000 | 4,187 | |
| 10 000 | 4,187 | |||
| 10 000 | 4,187 | |||
| 07.01.2025 | 08:34:45,769 | 1 040 | 4,194 | |
| 1 040 | 4,194 | |||
| 1 040 | 4,194 | |||
| 07.01.2025 | 08:34:41,819 | 3 000 | 4,187 | |
| 722 | 4,187 | |||
| 178 | 4,187 | |||
| 3 000 | 4,187 | |||
| 2 100 | 4,187 | |||
| 07.01.2025 | 08:34:25,068 | 2 000 | 4,1975 | |
| 2 000 | 4,1975 | |||
| 2 000 | 4,1975 | |||
| 07.01.2025 | 08:34:14,687 | 170 | 4,1945 | |
| 170 | 4,1945 | |||
| 170 | 4,1945 | |||
| 07.01.2025 | 08:34:13,207 | 2 000 | 4,1935 | |
| 2 000 | 4,1935 | |||
| 2 000 | 4,1935 | |||
| 07.01.2025 | 08:33:37,381 | 2 000 | 4,186 | |
| 2 000 | 4,186 | |||
| 2 000 | 4,186 | |||
| 07.01.2025 | 08:33:11,203 | 742 | 4,184 | |
| 697 | 4,184 | |||
| 45 | 4,184 | |||
| 742 | 4,184 | |||
| 07.01.2025 | 08:33:09,790 | 200 | 4,194 | |
| 200 | 4,194 | |||
| 200 | 4,194 | |||
| 07.01.2025 | 08:32:55,727 | 3 916 | 4,194 | |
| 100 | 4,194 | |||
| 1 000 | 4,194 | |||
| 3 916 | 4,194 | |||
| 500 | 4,194 | |||
| 666 | 4,194 | |||
| 300 | 4,194 | |||
| 1 000 | 4,194 | |||
| 350 | 4,194 | |||
| 07.01.2025 | 08:30:22,743 | 1 000 | 4,1885 | |
| 1 000 | 4,1885 | |||
| 1 000 | 4,1885 | |||
| 07.01.2025 | 08:30:15,753 | 550 | 4,194 | |
| 550 | 4,194 | |||
| 550 | 4,194 | |||
| 07.01.2025 | 08:30:11,967 | 800 | 4,1885 | |
| 800 | 4,1885 | |||
| 800 | 4,1885 | |||
| 07.01.2025 | 08:29:54,837 | 1 000 | 4,1885 | |
| 1 000 | 4,1885 | |||
| 1 000 | 4,1885 | |||
| 07.01.2025 | 08:29:52,075 | 120 | 4,194 | |
| 120 | 4,194 | |||
| 120 | 4,194 | |||
| 07.01.2025 | 08:29:35,785 | 10 | 4,194 | |
| 10 | 4,194 | |||
| 10 | 4,194 | |||
| 07.01.2025 | 08:29:34,407 | 32 | 4,194 | |
| 32 | 4,194 | |||
| 32 | 4,194 | |||
| 07.01.2025 | 08:29:29,089 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 07.01.2025 | 08:29:05,507 | 500 | 4,1945 | |
| 500 | 4,1945 | |||
| 500 | 4,1945 | |||
| 07.01.2025 | 08:29:03,183 | 50 | 4,1945 | |
| 50 | 4,1945 | |||
| 50 | 4,1945 | |||
| 07.01.2025 | 08:28:56,080 | 2 900 | 4,1945 | |
| 2 900 | 4,1945 | |||
| 2 900 | 4,1945 | |||
| 07.01.2025 | 08:28:54,916 | 2 500 | 4,1945 | |
| 2 500 | 4,1945 | |||
| 2 500 | 4,1945 | |||
| 07.01.2025 | 08:28:00,900 | 1 380 | 4,199 | |
| 1 380 | 4,199 | |||
| 1 380 | 4,199 | |||
| 07.01.2025 | 08:27:32,233 | 180 | 4,199 | |
| 180 | 4,199 | |||
| 180 | 4,199 | |||
| 07.01.2025 | 08:27:14,442 | 1 000 | 4,199 | |
| 1 000 | 4,199 | |||
| 1 000 | 4,199 | |||
| 07.01.2025 | 08:26:14,453 | 430 | 4,199 | |
| 430 | 4,199 | |||
| 430 | 4,199 | |||
| 07.01.2025 | 08:26:09,296 | 200 | 4,199 | |
| 200 | 4,199 | |||
| 200 | 4,199 | |||
| 07.01.2025 | 08:25:58,078 | 330 | 4,199 | |
| 330 | 4,199 | |||
| 330 | 4,199 | |||
| 07.01.2025 | 08:25:48,690 | 12 500 | 4,195 | |
| 12 500 | 4,195 | |||
| 12 500 | 4,195 | |||
| 07.01.2025 | 08:25:37,382 | 12 000 | 4,1955 | |
| 12 000 | 4,1955 | |||
| 12 000 | 4,1955 | |||
| 07.01.2025 | 08:25:34,337 | 2 120 | 4,20 | |
| 100 | 4,20 | |||
| 1 720 | 4,20 | |||
| 2 000 | 4,20 | |||
| 300 | 4,20 | |||
| 120 | 4,20 | |||
| 07.01.2025 | 08:25:34,325 | 59 | 4,20 | |
| 59 | 4,20 | |||
| 59 | 4,20 | |||
| 07.01.2025 | 08:25:29,897 | 160 | 4,1955 | |
| 160 | 4,1955 | |||
| 160 | 4,1955 | |||
| 07.01.2025 | 08:25:26,600 | 3 000 | 4,1955 | |
| 3 000 | 4,1955 | |||
| 3 000 | 4,1955 | |||
| 07.01.2025 | 08:25:23,129 | 2 000 | 4,198 | |
| 400 | 4,198 | |||
| 1 600 | 4,198 | |||
| 1 500 | 4,198 | |||
| 500 | 4,198 | |||
| 07.01.2025 | 08:24:31,283 | 8 876 | 4,1945 | |
| 8 876 | 4,1945 | |||
| 8 876 | 4,1945 | |||
| 07.01.2025 | 08:24:26,686 | 300 | 4,1945 | |
| 300 | 4,1945 | |||
| 300 | 4,1945 | |||
| 07.01.2025 | 08:24:03,134 | 300 | 4,1945 | |
| 300 | 4,1945 | |||
| 300 | 4,1945 | |||
| 07.01.2025 | 08:23:57,386 | 500 | 4,1945 | |
| 500 | 4,1945 | |||
| 500 | 4,1945 | |||
| 07.01.2025 | 08:23:48,558 | 450 | 4,1945 | |
| 50 | 4,1945 | |||
| 450 | 4,1945 | |||
| 400 | 4,1945 | |||
| 07.01.2025 | 08:23:16,504 | 400 | 4,1895 | |
| 400 | 4,1895 | |||
| 400 | 4,1895 | |||
| 07.01.2025 | 08:23:14,581 | 1 241 | 4,1895 | |
| 1 241 | 4,1895 | |||
| 1 241 | 4,1895 | |||
| 07.01.2025 | 08:22:56,199 | 370 | 4,19 | |
| 370 | 4,19 | |||
| 370 | 4,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00