LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
733
631,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 08:46:16,028 | 1 | 631,20 | |
1 | 631,20 | |||
1 | 631,20 | |||
28.10.2024 | 08:44:30,216 | 3 | 630,90 | |
3 | 630,90 | |||
3 | 630,90 | |||
28.10.2024 | 08:37:39,925 | 1 | 631,90 | |
1 | 631,90 | |||
1 | 631,90 | |||
28.10.2024 | 08:37:30,934 | 6 | 630,00 | |
6 | 630,00 | |||
6 | 630,00 | |||
28.10.2024 | 08:35:43,235 | 2 | 631,70 | |
2 | 631,70 | |||
2 | 631,70 | |||
28.10.2024 | 08:34:39,504 | 3 | 631,50 | |
3 | 631,50 | |||
3 | 631,50 | |||
28.10.2024 | 08:33:04,417 | 10 | 630,00 | |
4 | 630,00 | |||
10 | 630,00 | |||
4 | 630,00 | |||
2 | 630,00 | |||
28.10.2024 | 08:32:51,181 | 9 | 629,90 | |
9 | 629,90 | |||
9 | 629,90 | |||
28.10.2024 | 08:32:45,417 | 5 | 629,90 | |
5 | 629,90 | |||
5 | 629,90 | |||
28.10.2024 | 08:32:40,122 | 3 | 628,20 | |
3 | 628,20 | |||
3 | 628,20 | |||
28.10.2024 | 08:32:20,429 | 1 | 629,90 | |
1 | 629,90 | |||
1 | 629,90 | |||
28.10.2024 | 08:31:36,658 | 4 | 629,00 | |
4 | 629,00 | |||
4 | 629,00 | |||
28.10.2024 | 08:31:16,307 | 4 | 628,90 | |
4 | 628,90 | |||
4 | 628,90 | |||
28.10.2024 | 08:30:07,009 | 1 | 628,90 | |
1 | 628,90 | |||
1 | 628,90 | |||
28.10.2024 | 08:29:56,299 | 1 | 627,60 | |
1 | 627,60 | |||
1 | 627,60 | |||
28.10.2024 | 08:27:16,779 | 3 | 628,90 | |
3 | 628,90 | |||
3 | 628,90 | |||
28.10.2024 | 08:26:39,336 | 1 | 628,90 | |
1 | 628,90 | |||
1 | 628,90 | |||
28.10.2024 | 08:23:40,136 | 1 | 627,60 | |
1 | 627,60 | |||
1 | 627,60 | |||
28.10.2024 | 08:22:21,409 | 10 | 626,80 | |
10 | 626,80 | |||
10 | 626,80 | |||
28.10.2024 | 08:21:16,727 | 2 | 627,80 | |
2 | 627,80 | |||
2 | 627,80 | |||
28.10.2024 | 08:20:00,036 | 10 | 626,80 | |
10 | 626,80 | |||
10 | 626,80 | |||
28.10.2024 | 08:19:13,226 | 1 | 627,80 | |
1 | 627,80 | |||
1 | 627,80 | |||
28.10.2024 | 08:15:14,898 | 4 | 627,80 | |
4 | 627,80 | |||
4 | 627,80 | |||
28.10.2024 | 08:14:26,110 | 25 | 626,50 | |
9 | 626,50 | |||
1 | 626,50 | |||
25 | 626,50 | |||
15 | 626,50 | |||
28.10.2024 | 08:12:53,052 | 15 | 626,40 | |
15 | 626,40 | |||
15 | 626,40 | |||
28.10.2024 | 08:12:44,128 | 3 | 626,00 | |
3 | 626,00 | |||
3 | 626,00 | |||
28.10.2024 | 08:12:36,071 | 29 | 627,20 | |
1 | 627,20 | |||
1 | 627,20 | |||
25 | 627,20 | |||
1 | 627,20 | |||
15 | 627,20 | |||
3 | 627,20 | |||
2 | 627,20 | |||
6 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
1 | 627,20 | |||
28.10.2024 | 08:00:34,899 | 11 | 626,40 | |
11 | 626,40 | |||
11 | 626,40 | |||
28.10.2024 | 08:00:27,670 | 3 | 626,40 | |
3 | 626,40 | |||
3 | 626,40 | |||
28.10.2024 | 08:00:26,430 | 4 | 625,30 | |
4 | 625,30 | |||
4 | 625,30 | |||
28.10.2024 | 08:00:21,493 | 5 | 626,40 | |
5 | 626,40 | |||
5 | 626,40 | |||
28.10.2024 | 08:00:06,114 | 5 | 626,40 | |
3 | 626,40 | |||
5 | 626,40 | |||
2 | 626,40 | |||
28.10.2024 | 08:00:01,630 | 176 | 625,90 | |
2 | 625,90 | |||
10 | 625,90 | |||
2 | 625,90 | |||
3 | 625,90 | |||
8 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
2 | 625,90 | |||
4 | 625,90 | |||
3 | 625,90 | |||
10 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
11 | 625,90 | |||
2 | 625,90 | |||
10 | 625,90 | |||
2 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
18 | 625,90 | |||
12 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
29 | 625,90 | |||
6 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
15 | 625,90 | |||
2 | 625,90 | |||
2 | 625,90 | |||
19 | 625,90 | |||
2 | 625,90 | |||
1 | 625,90 | |||
20 | 625,90 | |||
3 | 625,90 | |||
1 | 625,90 | |||
3 | 625,90 | |||
24 | 625,90 | |||
2 | 625,90 | |||
4 | 625,90 | |||
3 | 625,90 | |||
1 | 625,90 | |||
2 | 625,90 | |||
16 | 625,90 | |||
15 | 625,90 | |||
2 | 625,90 | |||
16 | 625,90 | |||
1 | 625,90 | |||
4 | 625,90 | |||
5 | 625,90 | |||
15 | 625,90 | |||
1 | 625,90 | |||
8 | 625,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 22:00:00
Letzte Aktualisierung:
28.10.2024 @ 22:00:00