Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11105
7683
1335,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 18:05:06,512 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21.03.2025 | 18:04:55,607 | 17 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 17 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 21.03.2025 | 18:04:55,483 | 40 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 19 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 18:04:45,549 | 103 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 83 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 21.03.2025 | 18:04:37,890 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21.03.2025 | 18:04:29,034 | 30 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 18:04:24,166 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21.03.2025 | 18:04:00,927 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21.03.2025 | 18:03:59,466 | 106 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 21.03.2025 | 18:03:28,827 | 17 | 1 317,00 | |
| 17 | 1 317,00 | |||
| 17 | 1 317,00 | |||
| 21.03.2025 | 18:03:28,734 | 33 | 1 317,00 | |
| 33 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 18:03:11,391 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 18:03:10,698 | 25 | 1 319,50 | |
| 21 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21.03.2025 | 18:03:09,780 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 21.03.2025 | 18:03:05,544 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 21.03.2025 | 18:03:04,727 | 50 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 17 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 26 | 1 319,00 | |||
| 21.03.2025 | 18:03:03,904 | 97 | 1 317,00 | |
| 34 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 96 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 21.03.2025 | 18:02:18,773 | 104 | 1 317,00 | |
| 70 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 104 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 21.03.2025 | 18:02:14,035 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 18:02:13,530 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 18:02:12,904 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 18:02:08,272 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 18:02:08,070 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 18:02:07,870 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 21.03.2025 | 18:02:07,540 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 21.03.2025 | 18:02:06,964 | 29 | 1 318,50 | |
| 29 | 1 318,50 | |||
| 29 | 1 318,50 | |||
| 21.03.2025 | 18:02:05,739 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 18:02:04,885 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 21.03.2025 | 18:02:02,125 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 18:01:51,162 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 18:01:47,537 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:01:44,718 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:01:43,313 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 18:01:42,058 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 21.03.2025 | 18:01:38,347 | 48 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 23 | 1 317,00 | |||
| 48 | 1 317,00 | |||
| 21.03.2025 | 18:01:35,654 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 21.03.2025 | 18:01:33,953 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:01:30,378 | 10 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 18:01:26,242 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 21.03.2025 | 18:01:25,607 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21.03.2025 | 18:01:23,840 | 12 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 12 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 21.03.2025 | 18:01:16,945 | 15 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 21.03.2025 | 18:01:14,575 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 18:01:06,612 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 21.03.2025 | 18:00:58,840 | 29 | 1 315,50 | |
| 29 | 1 315,50 | |||
| 29 | 1 315,50 | |||
| 21.03.2025 | 18:00:58,761 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 18:00:55,290 | 30 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 21.03.2025 | 18:00:47,767 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 18:00:37,159 | 10 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 21.03.2025 | 18:00:34,799 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 18:00:33,580 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 21.03.2025 | 18:00:32,068 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 18:00:18,677 | 16 | 1 315,00 | |
| 16 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 21.03.2025 | 18:00:07,602 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 21.03.2025 | 18:00:06,498 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:00:03,162 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 21.03.2025 | 18:00:02,099 | 7 | 1 314,50 | |
| 7 | 1 314,50 | |||
| 7 | 1 314,50 | |||
| 21.03.2025 | 17:59:57,075 | 3 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 21.03.2025 | 17:59:54,491 | 111 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 90 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 100 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 21.03.2025 | 17:58:43,572 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 21.03.2025 | 17:58:16,360 | 5 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 21.03.2025 | 17:58:12,804 | 30 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 30 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 21.03.2025 | 17:58:06,718 | 2 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 21.03.2025 | 17:58:01,754 | 627 | 1 312,00 | |
| 600 | 1 312,00 | |||
| 528 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 99 | 1 312,00 | |||
| 21.03.2025 | 17:57:58,927 | 35 | 1 311,50 | |
| 35 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:57:57,102 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 21.03.2025 | 17:57:56,937 | 4 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 17:57:44,792 | 40 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 17:57:40,978 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 21.03.2025 | 17:57:39,764 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:57:36,336 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:57:31,508 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 17:57:24,512 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 21.03.2025 | 17:57:20,783 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 21.03.2025 | 17:57:17,817 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 17:57:17,735 | 2 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 21.03.2025 | 17:56:43,980 | 13 | 1 311,50 | |
| 13 | 1 311,50 | |||
| 13 | 1 311,50 | |||
| 21.03.2025 | 17:56:35,031 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:56:34,430 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 17:56:22,428 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 17:56:19,683 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:56:16,166 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 21.03.2025 | 17:55:58,698 | 13 | 1 311,50 | |
| 13 | 1 311,50 | |||
| 13 | 1 311,50 | |||
| 21.03.2025 | 17:55:51,819 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 17:55:26,775 | 14 | 1 311,50 | |
| 14 | 1 311,50 | |||
| 14 | 1 311,50 | |||
| 21.03.2025 | 17:55:21,244 | 15 | 1 309,00 | |
| 15 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 21.03.2025 | 17:55:19,746 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 21.03.2025 | 17:55:18,725 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 21.03.2025 | 17:55:17,723 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 21.03.2025 | 17:55:17,284 | 125 | 1 309,00 | |
| 100 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 125 | 1 309,00 | |||
| 21.03.2025 | 17:55:16,592 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:55:13,241 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:55:12,251 | 210 | 1 311,50 | |
| 210 | 1 311,50 | |||
| 210 | 1 311,50 | |||
| 21.03.2025 | 17:55:00,764 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 21.03.2025 | 17:54:52,852 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 17:54:50,483 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:54:44,636 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 17:54:40,043 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:54:35,179 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:54:25,359 | 20 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 21.03.2025 | 17:54:07,933 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 21.03.2025 | 17:54:01,154 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 21.03.2025 | 17:53:56,359 | 121 | 1 309,00 | |
| 121 | 1 309,00 | |||
| 121 | 1 309,00 | |||
| 21.03.2025 | 17:53:51,292 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:53:50,849 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 7 | 1 309,00 | |||
| 21.03.2025 | 17:53:47,510 | 71 | 1 309,00 | |
| 71 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 11 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 17:53:44,578 | 5 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 17:53:33,530 | 11 | 1 311,50 | |
| 11 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 21.03.2025 | 17:53:32,352 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:53:29,448 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:53:23,507 | 135 | 1 311,50 | |
| 130 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 135 | 1 311,50 | |||
| 21.03.2025 | 17:53:16,340 | 115 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 45 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 115 | 1 311,50 | |||
| 21.03.2025 | 17:53:15,154 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:53:09,484 | 40 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 21.03.2025 | 17:53:01,852 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:52:49,582 | 30 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 17:52:48,794 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:52:21,822 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 21.03.2025 | 17:52:03,211 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:52:02,899 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:57,197 | 30 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 30 | 1 309,00 | |||
| 27 | 1 309,00 | |||
| 21.03.2025 | 17:51:56,459 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:51:37,655 | 10 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:31,095 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 21.03.2025 | 17:51:16,623 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:10,849 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:09,670 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:51:00,279 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:50:58,684 | 9 | 1 309,00 | |
| 9 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 21.03.2025 | 17:50:58,144 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 21.03.2025 | 17:50:43,623 | 10 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 21.03.2025 | 17:50:42,981 | 22 | 1 309,00 | |
| 22 | 1 309,00 | |||
| 22 | 1 309,00 | |||
| 21.03.2025 | 17:50:40,942 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:50:39,853 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 21.03.2025 | 17:50:36,521 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:50:35,422 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:50:26,145 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 17:50:21,837 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:50:20,232 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:49:45,261 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:49:44,556 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:49:39,313 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 21.03.2025 | 17:49:37,024 | 19 | 1 309,00 | |
| 19 | 1 309,00 | |||
| 19 | 1 309,00 | |||
| 21.03.2025 | 17:49:34,704 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:49:32,090 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 21.03.2025 | 17:49:30,852 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 21.03.2025 | 17:49:28,285 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 21.03.2025 | 17:49:27,828 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 17:49:27,626 | 62 | 1 309,00 | |
| 62 | 1 309,00 | |||
| 62 | 1 309,00 | |||
| 21.03.2025 | 17:49:27,457 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 17:49:23,431 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 21.03.2025 | 17:49:20,118 | 38 | 1 309,50 | |
| 38 | 1 309,50 | |||
| 38 | 1 309,50 | |||
| 21.03.2025 | 17:48:55,235 | 17 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 17 | 1 311,50 | |||
| 21.03.2025 | 17:48:53,875 | 5 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 17:48:39,501 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 17:48:39,247 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:48:28,479 | 38 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 38 | 1 310,00 | |||
| 35 | 1 310,00 | |||
| 21.03.2025 | 17:48:03,246 | 136 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 136 | 1 310,00 | |||
| 76 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 21.03.2025 | 17:48:01,499 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 21.03.2025 | 17:47:59,339 | 6 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 21.03.2025 | 17:47:51,374 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 21.03.2025 | 17:47:50,124 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 21.03.2025 | 17:47:48,412 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 21.03.2025 | 17:47:41,264 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:47:32,010 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 21.03.2025 | 17:47:31,603 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:47:11,016 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 21.03.2025 | 17:47:10,986 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:47:10,081 | 10 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 21.03.2025 | 17:47:05,857 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:47:03,347 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:46:52,836 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:46:50,748 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:46:46,451 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:46:29,932 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 21.03.2025 | 17:46:19,908 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 21.03.2025 | 17:46:18,644 | 9 | 1 309,50 | |
| 9 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 21.03.2025 | 17:46:15,152 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 21.03.2025 | 17:46:00,271 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 21.03.2025 | 17:45:54,414 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:45:44,769 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 21.03.2025 | 17:45:33,195 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 21.03.2025 | 17:45:29,205 | 14 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 17:45:12,243 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:45:09,826 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:45:07,554 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 21.03.2025 | 17:44:57,950 | 19 | 1 310,00 | |
| 19 | 1 310,00 | |||
| 19 | 1 310,00 | |||
| 21.03.2025 | 17:44:41,216 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:44:38,241 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 21.03.2025 | 17:44:28,872 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:44:19,473 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 17:44:16,728 | 137 | 1 309,00 | |
| 137 | 1 309,00 | |||
| 137 | 1 309,00 | |||
| 21.03.2025 | 17:44:16,268 | 56 | 1 309,00 | |
| 56 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 49 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 21.03.2025 | 17:44:10,448 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:44:08,436 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:44:07,406 | 50 | 1 309,00 | |
| 23 | 1 309,00 | |||
| 27 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 21.03.2025 | 17:43:58,707 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 17:43:51,665 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 17:43:50,113 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 21.03.2025 | 17:43:23,454 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:43:22,948 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:43:16,409 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:43:09,281 | 13 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 13 | 1 304,50 | |||
| 21.03.2025 | 17:42:58,989 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 17:42:45,852 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 21.03.2025 | 17:42:41,472 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 21.03.2025 | 17:42:37,082 | 9 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 17:41:27,533 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 17:41:26,329 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 21.03.2025 | 17:41:16,586 | 55 | 1 304,00 | |
| 18 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 55 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 21.03.2025 | 17:41:10,911 | 71 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 26 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 35 | 1 306,00 | |||
| 21.03.2025 | 17:40:04,612 | 34 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 34 | 1 305,50 | |||
| 21.03.2025 | 17:37:44,850 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 21.03.2025 | 17:37:42,569 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 21.03.2025 | 17:37:41,927 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 21.03.2025 | 17:37:39,487 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 21.03.2025 | 17:37:30,204 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 21.03.2025 | 17:37:05,259 | 35 | 1 304,00 | |
| 35 | 1 304,00 | |||
| 35 | 1 304,00 | |||
| 21.03.2025 | 17:37:00,886 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 21.03.2025 | 17:36:59,346 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 21.03.2025 | 17:36:57,926 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 21.03.2025 | 17:36:46,923 | 26 | 1 306,00 | |
| 26 | 1 306,00 | |||
| 26 | 1 306,00 | |||
| 21.03.2025 | 17:36:45,872 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 21.03.2025 | 17:36:45,425 | 300 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 11 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 200 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 33 | 1 306,50 | |||
| 23 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 98 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 21.03.2025 | 17:29:59,065 | 9 | 1 301,50 | |
| 9 | 1 301,50 | |||
| 9 | 1 301,50 | |||
| 21.03.2025 | 17:29:44,613 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 21.03.2025 | 17:29:39,928 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 17:29:33,792 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:29:30,403 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 21.03.2025 | 17:29:19,692 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 21.03.2025 | 17:29:13,774 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 21.03.2025 | 17:29:13,743 | 3 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 21.03.2025 | 17:29:06,711 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 17:29:03,389 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 17:29:01,679 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 21.03.2025 | 17:28:58,965 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 17:28:58,459 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 17:28:56,047 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 17:28:52,875 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 17:28:44,573 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 21.03.2025 | 17:28:39,395 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 21.03.2025 | 17:28:33,595 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:28:33,194 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:28:20,943 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 21.03.2025 | 17:28:19,100 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 17:27:53,576 | 8 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 21.03.2025 | 17:27:51,821 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21.03.2025 | 17:27:48,236 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 21.03.2025 | 17:27:48,145 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 21.03.2025 | 17:27:46,453 | 13 | 1 300,00 | |
| 13 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 21.03.2025 | 17:27:36,455 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 21.03.2025 | 17:27:11,508 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 21.03.2025 | 17:27:09,584 | 89 | 1 301,00 | |
| 89 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 49 | 1 301,00 | |||
| 21.03.2025 | 17:27:09,045 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00
Letzte Aktualisierung:
21.03.2025 @ 22:00:00