Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1442
1377
4,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 16:37:14,435 | 1 000 | 4,568 | |
| 1 000 | 4,568 | |||
| 1 000 | 4,568 | |||
| 06.01.2025 | 16:37:11,760 | 1 097 | 4,5605 | |
| 1 097 | 4,5605 | |||
| 1 097 | 4,5605 | |||
| 06.01.2025 | 16:36:49,961 | 5 500 | 4,56 | |
| 5 500 | 4,56 | |||
| 5 500 | 4,56 | |||
| 06.01.2025 | 16:36:47,557 | 8 069 | 4,5605 | |
| 1 000 | 4,5605 | |||
| 5 500 | 4,5605 | |||
| 2 569 | 4,5605 | |||
| 7 069 | 4,5605 | |||
| 06.01.2025 | 16:36:17,165 | 5 500 | 4,5605 | |
| 5 500 | 4,5605 | |||
| 5 500 | 4,5605 | |||
| 06.01.2025 | 16:36:15,773 | 4 403 | 4,5605 | |
| 4 403 | 4,5605 | |||
| 4 403 | 4,5605 | |||
| 06.01.2025 | 16:36:13,177 | 4 903 | 4,5605 | |
| 500 | 4,5605 | |||
| 4 403 | 4,5605 | |||
| 4 903 | 4,5605 | |||
| 06.01.2025 | 16:36:09,150 | 1 097 | 4,561 | |
| 1 097 | 4,561 | |||
| 1 097 | 4,561 | |||
| 06.01.2025 | 16:36:03,165 | 1 097 | 4,561 | |
| 1 097 | 4,561 | |||
| 1 097 | 4,561 | |||
| 06.01.2025 | 16:36:01,796 | 2 700 | 4,561 | |
| 500 | 4,561 | |||
| 2 700 | 4,561 | |||
| 500 | 4,561 | |||
| 1 200 | 4,561 | |||
| 500 | 4,561 | |||
| 06.01.2025 | 16:35:57,952 | 3 283 | 4,568 | |
| 200 | 4,568 | |||
| 1 000 | 4,568 | |||
| 500 | 4,568 | |||
| 1 583 | 4,568 | |||
| 3 283 | 4,568 | |||
| 06.01.2025 | 16:34:13,714 | 1 583 | 4,5685 | |
| 1 583 | 4,5685 | |||
| 1 583 | 4,5685 | |||
| 06.01.2025 | 16:34:12,333 | 1 583 | 4,5685 | |
| 1 583 | 4,5685 | |||
| 1 583 | 4,5685 | |||
| 06.01.2025 | 16:34:10,966 | 1 583 | 4,5685 | |
| 1 583 | 4,5685 | |||
| 1 583 | 4,5685 | |||
| 06.01.2025 | 16:33:59,401 | 2 192 | 4,5655 | |
| 22 | 4,5655 | |||
| 2 000 | 4,5655 | |||
| 1 096 | 4,5655 | |||
| 1 096 | 4,5655 | |||
| 170 | 4,5655 | |||
| 06.01.2025 | 16:33:20,288 | 1 096 | 4,5655 | |
| 1 096 | 4,5655 | |||
| 1 096 | 4,5655 | |||
| 06.01.2025 | 16:33:18,905 | 1 096 | 4,5655 | |
| 1 096 | 4,5655 | |||
| 1 096 | 4,5655 | |||
| 06.01.2025 | 16:32:44,163 | 500 | 4,57 | |
| 500 | 4,57 | |||
| 500 | 4,57 | |||
| 06.01.2025 | 16:32:41,043 | 1 094 | 4,5705 | |
| 1 094 | 4,5705 | |||
| 1 094 | 4,5705 | |||
| 06.01.2025 | 16:32:39,670 | 1 094 | 4,5705 | |
| 1 094 | 4,5705 | |||
| 1 094 | 4,5705 | |||
| 06.01.2025 | 16:32:38,265 | 1 094 | 4,5705 | |
| 794 | 4,5705 | |||
| 1 094 | 4,5705 | |||
| 300 | 4,5705 | |||
| 06.01.2025 | 16:32:23,741 | 100 | 4,5815 | |
| 100 | 4,5815 | |||
| 100 | 4,5815 | |||
| 06.01.2025 | 16:31:43,250 | 101 | 4,5655 | |
| 101 | 4,5655 | |||
| 101 | 4,5655 | |||
| 06.01.2025 | 16:31:16,952 | 50 | 4,5815 | |
| 50 | 4,5815 | |||
| 50 | 4,5815 | |||
| 06.01.2025 | 16:29:57,207 | 3 000 | 4,5815 | |
| 3 000 | 4,5815 | |||
| 3 000 | 4,5815 | |||
| 06.01.2025 | 16:29:18,843 | 500 | 4,5815 | |
| 500 | 4,5815 | |||
| 500 | 4,5815 | |||
| 06.01.2025 | 16:29:17,627 | 437 | 4,5815 | |
| 437 | 4,5815 | |||
| 437 | 4,5815 | |||
| 06.01.2025 | 16:29:15,964 | 5 | 4,5815 | |
| 5 | 4,5815 | |||
| 5 | 4,5815 | |||
| 06.01.2025 | 16:28:59,735 | 130 | 4,5655 | |
| 130 | 4,5655 | |||
| 130 | 4,5655 | |||
| 06.01.2025 | 16:28:45,886 | 550 | 4,5815 | |
| 550 | 4,5815 | |||
| 550 | 4,5815 | |||
| 06.01.2025 | 16:27:26,500 | 1 000 | 4,5655 | |
| 800 | 4,5655 | |||
| 200 | 4,5655 | |||
| 1 000 | 4,5655 | |||
| 06.01.2025 | 16:25:27,653 | 150 | 4,5815 | |
| 150 | 4,5815 | |||
| 150 | 4,5815 | |||
| 06.01.2025 | 16:25:05,883 | 700 | 4,5815 | |
| 700 | 4,5815 | |||
| 700 | 4,5815 | |||
| 06.01.2025 | 16:24:34,388 | 50 | 4,5815 | |
| 50 | 4,5815 | |||
| 50 | 4,5815 | |||
| 06.01.2025 | 16:24:27,052 | 200 | 4,5815 | |
| 200 | 4,5815 | |||
| 200 | 4,5815 | |||
| 06.01.2025 | 16:24:19,337 | 414 | 4,5815 | |
| 414 | 4,5815 | |||
| 414 | 4,5815 | |||
| 06.01.2025 | 16:23:50,308 | 440 | 4,5815 | |
| 440 | 4,5815 | |||
| 440 | 4,5815 | |||
| 06.01.2025 | 16:23:01,136 | 1 730 | 4,5815 | |
| 1 730 | 4,5815 | |||
| 1 730 | 4,5815 | |||
| 06.01.2025 | 16:23:00,219 | 343 | 4,5815 | |
| 343 | 4,5815 | |||
| 343 | 4,5815 | |||
| 06.01.2025 | 16:20:37,481 | 391 | 4,5815 | |
| 391 | 4,5815 | |||
| 391 | 4,5815 | |||
| 06.01.2025 | 16:20:17,935 | 240 | 4,5815 | |
| 240 | 4,5815 | |||
| 240 | 4,5815 | |||
| 06.01.2025 | 16:20:13,894 | 12 | 4,5815 | |
| 12 | 4,5815 | |||
| 12 | 4,5815 | |||
| 06.01.2025 | 16:19:55,244 | 1 000 | 4,5815 | |
| 1 000 | 4,5815 | |||
| 1 000 | 4,5815 | |||
| 06.01.2025 | 16:18:37,765 | 100 | 4,5815 | |
| 100 | 4,5815 | |||
| 100 | 4,5815 | |||
| 06.01.2025 | 16:18:27,029 | 600 | 4,5815 | |
| 600 | 4,5815 | |||
| 600 | 4,5815 | |||
| 06.01.2025 | 16:18:18,410 | 14 | 4,5655 | |
| 14 | 4,5655 | |||
| 14 | 4,5655 | |||
| 06.01.2025 | 16:17:13,793 | 21 | 4,5815 | |
| 21 | 4,5815 | |||
| 21 | 4,5815 | |||
| 06.01.2025 | 16:16:23,160 | 500 | 4,5655 | |
| 500 | 4,5655 | |||
| 500 | 4,5655 | |||
| 06.01.2025 | 16:16:07,016 | 218 | 4,5815 | |
| 218 | 4,5815 | |||
| 218 | 4,5815 | |||
| 06.01.2025 | 16:15:35,055 | 300 | 4,5815 | |
| 300 | 4,5815 | |||
| 300 | 4,5815 | |||
| 06.01.2025 | 16:15:22,687 | 120 | 4,5815 | |
| 120 | 4,5815 | |||
| 120 | 4,5815 | |||
| 06.01.2025 | 16:13:38,931 | 521 | 4,5815 | |
| 521 | 4,5815 | |||
| 521 | 4,5815 | |||
| 06.01.2025 | 16:13:32,854 | 100 | 4,5815 | |
| 100 | 4,5815 | |||
| 100 | 4,5815 | |||
| 06.01.2025 | 16:13:00,316 | 40 | 4,5655 | |
| 40 | 4,5655 | |||
| 40 | 4,5655 | |||
| 06.01.2025 | 16:12:29,623 | 1 600 | 4,5815 | |
| 1 600 | 4,5815 | |||
| 1 600 | 4,5815 | |||
| 06.01.2025 | 16:12:16,363 | 100 | 4,5815 | |
| 100 | 4,5815 | |||
| 100 | 4,5815 | |||
| 06.01.2025 | 16:11:58,876 | 100 | 4,5815 | |
| 100 | 4,5815 | |||
| 100 | 4,5815 | |||
| 06.01.2025 | 16:11:12,982 | 4 | 4,5815 | |
| 4 | 4,5815 | |||
| 4 | 4,5815 | |||
| 06.01.2025 | 16:09:30,562 | 2 000 | 4,5815 | |
| 2 000 | 4,5815 | |||
| 2 000 | 4,5815 | |||
| 06.01.2025 | 16:07:39,595 | 45 | 4,5815 | |
| 45 | 4,5815 | |||
| 45 | 4,5815 | |||
| 06.01.2025 | 16:07:13,673 | 1 037 | 4,58 | |
| 37 | 4,58 | |||
| 1 037 | 4,58 | |||
| 1 000 | 4,58 | |||
| 06.01.2025 | 16:06:13,139 | 543 | 4,5815 | |
| 543 | 4,5815 | |||
| 543 | 4,5815 | |||
| 06.01.2025 | 16:05:34,841 | 643 | 4,575 | |
| 643 | 4,575 | |||
| 643 | 4,575 | |||
| 06.01.2025 | 16:05:24,977 | 9 000 | 4,581 | |
| 9 000 | 4,581 | |||
| 9 000 | 4,581 | |||
| 06.01.2025 | 16:04:58,131 | 4 275 | 4,589 | |
| 4 275 | 4,589 | |||
| 725 | 4,589 | |||
| 3 550 | 4,589 | |||
| 06.01.2025 | 16:04:49,872 | 4 275 | 4,5895 | |
| 4 275 | 4,5895 | |||
| 4 275 | 4,5895 | |||
| 06.01.2025 | 16:04:25,007 | 1 000 | 4,5895 | |
| 1 000 | 4,5895 | |||
| 1 000 | 4,5895 | |||
| 06.01.2025 | 16:04:09,293 | 14 607 | 4,5895 | |
| 13 357 | 4,5895 | |||
| 250 | 4,5895 | |||
| 500 | 4,5895 | |||
| 14 607 | 4,5895 | |||
| 250 | 4,5895 | |||
| 250 | 4,5895 | |||
| 06.01.2025 | 16:03:47,114 | 1 093 | 4,577 | |
| 1 093 | 4,577 | |||
| 1 093 | 4,577 | |||
| 06.01.2025 | 16:03:20,578 | 38 | 4,577 | |
| 38 | 4,577 | |||
| 38 | 4,577 | |||
| 06.01.2025 | 16:03:05,311 | 20 | 4,563 | |
| 20 | 4,563 | |||
| 20 | 4,563 | |||
| 06.01.2025 | 16:02:12,544 | 13 | 4,5715 | |
| 13 | 4,5715 | |||
| 13 | 4,5715 | |||
| 06.01.2025 | 16:01:25,107 | 1 100 | 4,5715 | |
| 1 100 | 4,5715 | |||
| 1 100 | 4,5715 | |||
| 06.01.2025 | 16:00:52,873 | 415 | 4,5715 | |
| 415 | 4,5715 | |||
| 415 | 4,5715 | |||
| 06.01.2025 | 16:00:49,868 | 110 | 4,5715 | |
| 110 | 4,5715 | |||
| 110 | 4,5715 | |||
| 06.01.2025 | 15:59:55,413 | 15 | 4,5715 | |
| 15 | 4,5715 | |||
| 15 | 4,5715 | |||
| 06.01.2025 | 15:59:11,193 | 6 000 | 4,5715 | |
| 6 000 | 4,5715 | |||
| 6 000 | 4,5715 | |||
| 06.01.2025 | 15:59:08,593 | 100 | 4,5715 | |
| 100 | 4,5715 | |||
| 100 | 4,5715 | |||
| 06.01.2025 | 15:58:39,012 | 686 | 4,5715 | |
| 686 | 4,5715 | |||
| 686 | 4,5715 | |||
| 06.01.2025 | 15:56:58,848 | 50 | 4,563 | |
| 50 | 4,563 | |||
| 50 | 4,563 | |||
| 06.01.2025 | 15:56:36,284 | 3 000 | 4,5715 | |
| 3 000 | 4,5715 | |||
| 3 000 | 4,5715 | |||
| 06.01.2025 | 15:55:31,714 | 9 000 | 4,575 | |
| 200 | 4,575 | |||
| 8 800 | 4,575 | |||
| 9 000 | 4,575 | |||
| 06.01.2025 | 15:55:22,219 | 6 623 | 4,5745 | |
| 6 623 | 4,5745 | |||
| 6 623 | 4,5745 | |||
| 06.01.2025 | 15:55:22,088 | 160 | 4,5605 | |
| 160 | 4,5605 | |||
| 160 | 4,5605 | |||
| 06.01.2025 | 15:54:53,537 | 105 | 4,5695 | |
| 105 | 4,5695 | |||
| 105 | 4,5695 | |||
| 06.01.2025 | 15:54:42,865 | 250 | 4,575 | |
| 250 | 4,575 | |||
| 250 | 4,575 | |||
| 06.01.2025 | 15:54:39,542 | 250 | 4,575 | |
| 250 | 4,575 | |||
| 250 | 4,575 | |||
| 06.01.2025 | 15:54:37,313 | 250 | 4,5725 | |
| 250 | 4,5725 | |||
| 250 | 4,5725 | |||
| 06.01.2025 | 15:54:34,996 | 250 | 4,57 | |
| 250 | 4,57 | |||
| 250 | 4,57 | |||
| 06.01.2025 | 15:54:29,676 | 1 095 | 4,5695 | |
| 1 095 | 4,5695 | |||
| 1 095 | 4,5695 | |||
| 06.01.2025 | 15:53:09,886 | 3 | 4,5745 | |
| 3 | 4,5745 | |||
| 3 | 4,5745 | |||
| 06.01.2025 | 15:52:49,135 | 500 | 4,581 | |
| 500 | 4,581 | |||
| 250 | 4,581 | |||
| 250 | 4,581 | |||
| 06.01.2025 | 15:52:20,539 | 10 | 4,589 | |
| 10 | 4,589 | |||
| 10 | 4,589 | |||
| 06.01.2025 | 15:52:11,452 | 100 | 4,589 | |
| 100 | 4,589 | |||
| 100 | 4,589 | |||
| 06.01.2025 | 15:51:37,502 | 540 | 4,589 | |
| 540 | 4,589 | |||
| 540 | 4,589 | |||
| 06.01.2025 | 15:51:00,105 | 875 | 4,589 | |
| 875 | 4,589 | |||
| 875 | 4,589 | |||
| 06.01.2025 | 15:49:54,304 | 174 | 4,565 | |
| 174 | 4,565 | |||
| 174 | 4,565 | |||
| 06.01.2025 | 15:49:45,791 | 450 | 4,5895 | |
| 450 | 4,5895 | |||
| 450 | 4,5895 | |||
| 06.01.2025 | 15:49:34,093 | 500 | 4,5895 | |
| 500 | 4,5895 | |||
| 500 | 4,5895 | |||
| 06.01.2025 | 15:49:12,241 | 2 250 | 4,59 | |
| 250 | 4,59 | |||
| 1 525 | 4,59 | |||
| 725 | 4,59 | |||
| 2 000 | 4,59 | |||
| 06.01.2025 | 15:48:16,539 | 10 | 4,597 | |
| 10 | 4,597 | |||
| 10 | 4,597 | |||
| 06.01.2025 | 15:48:08,839 | 50 | 4,597 | |
| 50 | 4,597 | |||
| 50 | 4,597 | |||
| 06.01.2025 | 15:47:40,191 | 70 | 4,597 | |
| 70 | 4,597 | |||
| 70 | 4,597 | |||
| 06.01.2025 | 15:47:23,429 | 1 000 | 4,597 | |
| 1 000 | 4,597 | |||
| 1 000 | 4,597 | |||
| 06.01.2025 | 15:46:17,622 | 141 | 4,5605 | |
| 141 | 4,5605 | |||
| 141 | 4,5605 | |||
| 06.01.2025 | 15:45:24,506 | 175 | 4,5705 | |
| 175 | 4,5705 | |||
| 175 | 4,5705 | |||
| 06.01.2025 | 15:45:15,258 | 200 | 4,57 | |
| 200 | 4,57 | |||
| 200 | 4,57 | |||
| 06.01.2025 | 15:44:50,901 | 1 100 | 4,57 | |
| 1 100 | 4,57 | |||
| 1 100 | 4,57 | |||
| 06.01.2025 | 15:44:39,049 | 18 | 4,57 | |
| 18 | 4,57 | |||
| 18 | 4,57 | |||
| 06.01.2025 | 15:42:48,602 | 335 | 4,5605 | |
| 335 | 4,5605 | |||
| 335 | 4,5605 | |||
| 06.01.2025 | 15:42:37,285 | 300 | 4,5605 | |
| 300 | 4,5605 | |||
| 300 | 4,5605 | |||
| 06.01.2025 | 15:42:22,677 | 5 175 | 4,57 | |
| 5 175 | 4,57 | |||
| 5 175 | 4,57 | |||
| 06.01.2025 | 15:42:06,718 | 360 | 4,55 | |
| 360 | 4,55 | |||
| 360 | 4,55 | |||
| 06.01.2025 | 15:42:04,450 | 50 | 4,56 | |
| 50 | 4,56 | |||
| 50 | 4,56 | |||
| 06.01.2025 | 15:40:56,633 | 32 | 4,57 | |
| 32 | 4,57 | |||
| 32 | 4,57 | |||
| 06.01.2025 | 15:40:13,940 | 800 | 4,5655 | |
| 800 | 4,5655 | |||
| 800 | 4,5655 | |||
| 06.01.2025 | 15:40:11,890 | 1 280 | 4,565 | |
| 1 280 | 4,565 | |||
| 1 280 | 4,565 | |||
| 06.01.2025 | 15:39:59,316 | 1 096 | 4,565 | |
| 1 096 | 4,565 | |||
| 1 096 | 4,565 | |||
| 06.01.2025 | 15:39:41,000 | 5 175 | 4,57 | |
| 5 175 | 4,57 | |||
| 5 175 | 4,57 | |||
| 06.01.2025 | 15:39:10,600 | 2 700 | 4,546 | |
| 2 000 | 4,546 | |||
| 1 115 | 4,546 | |||
| 700 | 4,546 | |||
| 250 | 4,546 | |||
| 1 335 | 4,546 | |||
| 06.01.2025 | 15:38:57,317 | 1 435 | 4,55 | |
| 715 | 4,55 | |||
| 50 | 4,55 | |||
| 70 | 4,55 | |||
| 1 335 | 4,55 | |||
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 500 | 4,55 | |||
| 06.01.2025 | 15:38:52,736 | 243 | 4,56 | |
| 43 | 4,56 | |||
| 243 | 4,56 | |||
| 200 | 4,56 | |||
| 06.01.2025 | 15:38:50,200 | 218 | 4,5635 | |
| 218 | 4,5635 | |||
| 218 | 4,5635 | |||
| 06.01.2025 | 15:38:47,781 | 5 000 | 4,57 | |
| 5 000 | 4,57 | |||
| 2 500 | 4,57 | |||
| 2 500 | 4,57 | |||
| 06.01.2025 | 15:38:17,166 | 5 000 | 4,5705 | |
| 5 000 | 4,5705 | |||
| 5 000 | 4,5705 | |||
| 06.01.2025 | 15:36:59,365 | 100 | 4,5775 | |
| 100 | 4,5775 | |||
| 100 | 4,5775 | |||
| 06.01.2025 | 15:36:31,682 | 1 | 4,5705 | |
| 1 | 4,5705 | |||
| 1 | 4,5705 | |||
| 06.01.2025 | 15:36:21,052 | 1 300 | 4,5775 | |
| 500 | 4,5775 | |||
| 800 | 4,5775 | |||
| 1 300 | 4,5775 | |||
| 06.01.2025 | 15:35:59,737 | 1 300 | 4,578 | |
| 1 300 | 4,578 | |||
| 1 300 | 4,578 | |||
| 06.01.2025 | 15:35:27,771 | 120 | 4,578 | |
| 120 | 4,578 | |||
| 120 | 4,578 | |||
| 06.01.2025 | 15:35:07,469 | 128 | 4,598 | |
| 128 | 4,598 | |||
| 128 | 4,598 | |||
| 06.01.2025 | 15:34:20,515 | 500 | 4,578 | |
| 500 | 4,578 | |||
| 500 | 4,578 | |||
| 06.01.2025 | 15:32:34,630 | 10 | 4,598 | |
| 10 | 4,598 | |||
| 10 | 4,598 | |||
| 06.01.2025 | 15:31:35,939 | 120 | 4,598 | |
| 120 | 4,598 | |||
| 120 | 4,598 | |||
| 06.01.2025 | 15:31:29,375 | 3 412 | 4,599 | |
| 3 412 | 4,599 | |||
| 3 412 | 4,599 | |||
| 06.01.2025 | 15:31:25,181 | 3 412 | 4,5995 | |
| 3 412 | 4,5995 | |||
| 3 412 | 4,5995 | |||
| 06.01.2025 | 15:31:23,755 | 3 412 | 4,5995 | |
| 3 412 | 4,5995 | |||
| 3 412 | 4,5995 | |||
| 06.01.2025 | 15:31:22,982 | 25 | 4,60 | |
| 25 | 4,60 | |||
| 25 | 4,60 | |||
| 06.01.2025 | 15:31:22,972 | 200 | 4,60 | |
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 06.01.2025 | 15:31:22,387 | 3 412 | 4,5995 | |
| 3 412 | 4,5995 | |||
| 3 412 | 4,5995 | |||
| 06.01.2025 | 15:31:21,969 | 500 | 4,5995 | |
| 500 | 4,5995 | |||
| 500 | 4,5995 | |||
| 06.01.2025 | 15:31:21,917 | 1 088 | 4,599 | |
| 1 088 | 4,599 | |||
| 1 088 | 4,599 | |||
| 06.01.2025 | 15:31:08,823 | 141 | 4,599 | |
| 141 | 4,599 | |||
| 141 | 4,599 | |||
| 06.01.2025 | 15:30:08,781 | 600 | 4,599 | |
| 600 | 4,599 | |||
| 200 | 4,599 | |||
| 400 | 4,599 | |||
| 06.01.2025 | 15:29:11,750 | 48 | 4,599 | |
| 48 | 4,599 | |||
| 48 | 4,599 | |||
| 06.01.2025 | 15:29:03,798 | 1 088 | 4,599 | |
| 1 088 | 4,599 | |||
| 1 088 | 4,599 | |||
| 06.01.2025 | 15:28:46,235 | 6 | 4,599 | |
| 6 | 4,599 | |||
| 6 | 4,599 | |||
| 06.01.2025 | 15:28:42,751 | 500 | 4,599 | |
| 500 | 4,599 | |||
| 500 | 4,599 | |||
| 06.01.2025 | 15:27:25,118 | 380 | 4,599 | |
| 380 | 4,599 | |||
| 380 | 4,599 | |||
| 06.01.2025 | 15:27:03,711 | 1 093 | 4,575 | |
| 1 093 | 4,575 | |||
| 1 093 | 4,575 | |||
| 06.01.2025 | 15:27:02,350 | 1 093 | 4,575 | |
| 1 093 | 4,575 | |||
| 1 093 | 4,575 | |||
| 06.01.2025 | 15:27:00,975 | 1 093 | 4,575 | |
| 1 093 | 4,575 | |||
| 1 093 | 4,575 | |||
| 06.01.2025 | 15:26:59,450 | 1 093 | 4,575 | |
| 1 093 | 4,575 | |||
| 1 093 | 4,575 | |||
| 06.01.2025 | 15:26:50,142 | 40 | 4,599 | |
| 40 | 4,599 | |||
| 40 | 4,599 | |||
| 06.01.2025 | 15:26:06,098 | 3 | 4,599 | |
| 3 | 4,599 | |||
| 3 | 4,599 | |||
| 06.01.2025 | 15:26:05,994 | 220 | 4,599 | |
| 220 | 4,599 | |||
| 220 | 4,599 | |||
| 06.01.2025 | 15:24:55,153 | 8 | 4,59 | |
| 8 | 4,59 | |||
| 8 | 4,59 | |||
| 06.01.2025 | 15:24:24,181 | 1 000 | 4,5945 | |
| 1 000 | 4,5945 | |||
| 1 000 | 4,5945 | |||
| 06.01.2025 | 15:24:15,768 | 20 | 4,5945 | |
| 20 | 4,5945 | |||
| 20 | 4,5945 | |||
| 06.01.2025 | 15:24:04,094 | 150 | 4,564 | |
| 150 | 4,564 | |||
| 150 | 4,564 | |||
| 06.01.2025 | 15:23:47,702 | 25 | 4,5945 | |
| 25 | 4,5945 | |||
| 25 | 4,5945 | |||
| 06.01.2025 | 15:23:47,374 | 111 | 4,5945 | |
| 111 | 4,5945 | |||
| 111 | 4,5945 | |||
| 06.01.2025 | 15:23:38,590 | 800 | 4,5815 | |
| 800 | 4,5815 | |||
| 800 | 4,5815 | |||
| 06.01.2025 | 15:23:28,390 | 1 092 | 4,581 | |
| 1 092 | 4,581 | |||
| 1 092 | 4,581 | |||
| 06.01.2025 | 15:22:46,658 | 200 | 4,581 | |
| 200 | 4,581 | |||
| 200 | 4,581 | |||
| 06.01.2025 | 15:22:44,206 | 200 | 4,581 | |
| 200 | 4,581 | |||
| 200 | 4,581 | |||
| 06.01.2025 | 15:22:31,540 | 50 | 4,581 | |
| 50 | 4,581 | |||
| 50 | 4,581 | |||
| 06.01.2025 | 15:22:06,978 | 220 | 4,581 | |
| 220 | 4,581 | |||
| 220 | 4,581 | |||
| 06.01.2025 | 15:21:52,972 | 35 | 4,564 | |
| 35 | 4,564 | |||
| 35 | 4,564 | |||
| 06.01.2025 | 15:21:40,368 | 8 908 | 4,574 | |
| 8 908 | 4,574 | |||
| 8 908 | 4,574 | |||
| 06.01.2025 | 15:21:23,305 | 6 644 | 4,5745 | |
| 6 644 | 4,5745 | |||
| 6 644 | 4,5745 | |||
| 06.01.2025 | 15:21:18,255 | 65 | 4,5745 | |
| 65 | 4,5745 | |||
| 65 | 4,5745 | |||
| 06.01.2025 | 15:20:28,362 | 6 644 | 4,5745 | |
| 6 644 | 4,5745 | |||
| 6 644 | 4,5745 | |||
| 06.01.2025 | 15:20:19,989 | 820 | 4,5745 | |
| 500 | 4,5745 | |||
| 320 | 4,5745 | |||
| 820 | 4,5745 | |||
| 06.01.2025 | 15:20:19,914 | 1 092 | 4,5805 | |
| 1 092 | 4,5805 | |||
| 1 092 | 4,5805 | |||
| 06.01.2025 | 15:19:35,101 | 850 | 4,59 | |
| 850 | 4,59 | |||
| 850 | 4,59 | |||
| 06.01.2025 | 15:17:55,048 | 700 | 4,598 | |
| 700 | 4,598 | |||
| 700 | 4,598 | |||
| 06.01.2025 | 15:17:05,807 | 10 000 | 4,59 | |
| 50 | 4,59 | |||
| 180 | 4,59 | |||
| 40 | 4,59 | |||
| 4 112 | 4,59 | |||
| 450 | 4,59 | |||
| 4 148 | 4,59 | |||
| 10 000 | 4,59 | |||
| 220 | 4,59 | |||
| 800 | 4,59 | |||
| 06.01.2025 | 15:16:39,821 | 4 000 | 4,6185 | |
| 4 000 | 4,6185 | |||
| 4 000 | 4,6185 | |||
| 06.01.2025 | 15:15:38,014 | 60 | 4,6185 | |
| 60 | 4,6185 | |||
| 60 | 4,6185 | |||
| 06.01.2025 | 15:15:30,190 | 50 | 4,6185 | |
| 40 | 4,6185 | |||
| 10 | 4,6185 | |||
| 50 | 4,6185 | |||
| 06.01.2025 | 15:14:25,219 | 2 838 | 4,6185 | |
| 2 838 | 4,6185 | |||
| 2 838 | 4,6185 | |||
| 06.01.2025 | 15:14:25,174 | 4 112 | 4,6185 | |
| 4 112 | 4,6185 | |||
| 4 112 | 4,6185 | |||
| 06.01.2025 | 15:14:20,172 | 114 | 4,628 | |
| 114 | 4,628 | |||
| 114 | 4,628 | |||
| 06.01.2025 | 15:14:17,528 | 432 | 4,628 | |
| 432 | 4,628 | |||
| 432 | 4,628 | |||
| 06.01.2025 | 15:14:10,926 | 300 | 4,628 | |
| 300 | 4,628 | |||
| 300 | 4,628 | |||
| 06.01.2025 | 15:13:46,555 | 250 | 4,628 | |
| 250 | 4,628 | |||
| 250 | 4,628 | |||
| 06.01.2025 | 15:13:40,531 | 1 000 | 4,628 | |
| 1 000 | 4,628 | |||
| 1 000 | 4,628 | |||
| 06.01.2025 | 15:12:58,867 | 2 000 | 4,628 | |
| 2 000 | 4,628 | |||
| 2 000 | 4,628 | |||
| 06.01.2025 | 15:12:33,670 | 5 000 | 4,625 | |
| 5 000 | 4,625 | |||
| 5 000 | 4,625 | |||
| 06.01.2025 | 15:12:30,107 | 16 164 | 4,62 | |
| 100 | 4,62 | |||
| 1 000 | 4,62 | |||
| 16 164 | 4,62 | |||
| 5 000 | 4,62 | |||
| 9 764 | 4,62 | |||
| 300 | 4,62 | |||
| 06.01.2025 | 15:12:26,984 | 10 000 | 4,619 | |
| 10 000 | 4,619 | |||
| 10 000 | 4,619 | |||
| 06.01.2025 | 15:12:23,171 | 4 388 | 4,6185 | |
| 4 388 | 4,6185 | |||
| 22 | 4,6185 | |||
| 4 366 | 4,6185 | |||
| 06.01.2025 | 15:11:20,003 | 4 388 | 4,618 | |
| 4 388 | 4,618 | |||
| 4 388 | 4,618 | |||
| 06.01.2025 | 15:11:09,965 | 225 | 4,618 | |
| 225 | 4,618 | |||
| 225 | 4,618 | |||
| 06.01.2025 | 15:11:02,213 | 107 | 4,618 | |
| 107 | 4,618 | |||
| 107 | 4,618 | |||
| 06.01.2025 | 15:10:52,154 | 500 | 4,618 | |
| 500 | 4,618 | |||
| 500 | 4,618 | |||
| 06.01.2025 | 15:10:44,690 | 1 061 | 4,618 | |
| 1 061 | 4,618 | |||
| 1 061 | 4,618 | |||
| 06.01.2025 | 15:10:18,160 | 100 | 4,618 | |
| 100 | 4,618 | |||
| 100 | 4,618 | |||
| 06.01.2025 | 15:08:02,781 | 3 | 4,618 | |
| 3 | 4,618 | |||
| 3 | 4,618 | |||
| 06.01.2025 | 15:08:02,282 | 50 | 4,61 | |
| 50 | 4,61 | |||
| 50 | 4,61 | |||
| 06.01.2025 | 15:07:31,582 | 9 | 4,618 | |
| 9 | 4,618 | |||
| 9 | 4,618 | |||
| 06.01.2025 | 15:07:01,237 | 170 | 4,61 | |
| 170 | 4,61 | |||
| 170 | 4,61 | |||
| 06.01.2025 | 15:06:04,354 | 210 | 4,618 | |
| 210 | 4,618 | |||
| 210 | 4,618 | |||
| 06.01.2025 | 15:05:33,949 | 962 | 4,618 | |
| 812 | 4,618 | |||
| 150 | 4,618 | |||
| 962 | 4,618 | |||
| 06.01.2025 | 15:05:24,653 | 4 388 | 4,618 | |
| 4 388 | 4,618 | |||
| 4 388 | 4,618 | |||
| 06.01.2025 | 15:04:55,140 | 100 | 4,618 | |
| 100 | 4,618 | |||
| 100 | 4,618 | |||
| 06.01.2025 | 15:04:15,161 | 350 | 4,605 | |
| 350 | 4,605 | |||
| 350 | 4,605 | |||
| 06.01.2025 | 15:03:51,866 | 20 | 4,618 | |
| 20 | 4,618 | |||
| 20 | 4,618 | |||
| 06.01.2025 | 15:03:32,101 | 7 | 4,618 | |
| 7 | 4,618 | |||
| 7 | 4,618 | |||
| 06.01.2025 | 15:03:31,411 | 108 | 4,618 | |
| 108 | 4,618 | |||
| 108 | 4,618 | |||
| 06.01.2025 | 15:03:24,268 | 600 | 4,618 | |
| 600 | 4,618 | |||
| 600 | 4,618 | |||
| 06.01.2025 | 15:03:10,817 | 420 | 4,605 | |
| 420 | 4,605 | |||
| 420 | 4,605 | |||
| 06.01.2025 | 15:02:46,012 | 300 | 4,618 | |
| 300 | 4,618 | |||
| 300 | 4,618 | |||
| 06.01.2025 | 15:02:10,580 | 335 | 4,6185 | |
| 335 | 4,6185 | |||
| 335 | 4,6185 | |||
| 06.01.2025 | 15:02:02,852 | 100 | 4,6185 | |
| 100 | 4,6185 | |||
| 100 | 4,6185 | |||
| 06.01.2025 | 15:01:24,824 | 21 | 4,6185 | |
| 21 | 4,6185 | |||
| 21 | 4,6185 | |||
| 06.01.2025 | 15:00:20,561 | 150 | 4,6105 | |
| 150 | 4,6105 | |||
| 150 | 4,6105 | |||
| 06.01.2025 | 15:00:11,718 | 413 | 4,6105 | |
| 413 | 4,6105 | |||
| 413 | 4,6105 | |||
| 06.01.2025 | 14:59:41,962 | 1 000 | 4,6105 | |
| 1 000 | 4,6105 | |||
| 1 000 | 4,6105 | |||
| 06.01.2025 | 14:59:37,384 | 1 000 | 4,6185 | |
| 1 000 | 4,6185 | |||
| 1 000 | 4,6185 | |||
| 06.01.2025 | 14:59:05,799 | 300 | 4,6185 | |
| 300 | 4,6185 | |||
| 300 | 4,6185 | |||
| 06.01.2025 | 14:58:40,221 | 3 000 | 4,619 | |
| 3 000 | 4,619 | |||
| 3 000 | 4,619 | |||
| 06.01.2025 | 14:56:44,729 | 2 000 | 4,619 | |
| 2 000 | 4,619 | |||
| 2 000 | 4,619 | |||
| 06.01.2025 | 14:56:19,326 | 1 | 4,619 | |
| 1 | 4,619 | |||
| 1 | 4,619 | |||
| 06.01.2025 | 14:55:11,833 | 12 | 4,619 | |
| 12 | 4,619 | |||
| 12 | 4,619 | |||
| 06.01.2025 | 14:54:52,138 | 100 | 4,619 | |
| 100 | 4,619 | |||
| 100 | 4,619 | |||
| 06.01.2025 | 14:54:39,737 | 5 | 4,619 | |
| 5 | 4,619 | |||
| 5 | 4,619 | |||
| 06.01.2025 | 14:54:13,400 | 100 | 4,619 | |
| 100 | 4,619 | |||
| 100 | 4,619 | |||
| 06.01.2025 | 14:53:07,874 | 225 | 4,619 | |
| 225 | 4,619 | |||
| 225 | 4,619 | |||
| 06.01.2025 | 14:51:22,659 | 111 | 4,619 | |
| 111 | 4,619 | |||
| 111 | 4,619 | |||
| 06.01.2025 | 14:50:30,946 | 5 000 | 4,61 | |
| 5 000 | 4,61 | |||
| 5 000 | 4,61 | |||
| 06.01.2025 | 14:50:25,912 | 500 | 4,6095 | |
| 500 | 4,6095 | |||
| 500 | 4,6095 | |||
| 06.01.2025 | 14:50:23,765 | 413 | 4,6025 | |
| 70 | 4,6025 | |||
| 413 | 4,6025 | |||
| 343 | 4,6025 | |||
| 06.01.2025 | 14:50:20,461 | 1 087 | 4,6025 | |
| 1 087 | 4,6025 | |||
| 1 087 | 4,6025 | |||
| 06.01.2025 | 14:50:09,917 | 200 | 4,6025 | |
| 200 | 4,6025 | |||
| 200 | 4,6025 | |||
| 06.01.2025 | 14:49:44,637 | 10 | 4,6195 | |
| 10 | 4,6195 | |||
| 10 | 4,6195 | |||
| 06.01.2025 | 14:49:38,103 | 15 | 4,6195 | |
| 15 | 4,6195 | |||
| 15 | 4,6195 | |||
| 06.01.2025 | 14:48:16,765 | 300 | 4,6025 | |
| 300 | 4,6025 | |||
| 300 | 4,6025 | |||
| 06.01.2025 | 14:47:22,291 | 1 080 | 4,6195 | |
| 1 080 | 4,6195 | |||
| 1 080 | 4,6195 | |||
| 06.01.2025 | 14:47:01,267 | 1 000 | 4,6195 | |
| 1 000 | 4,6195 | |||
| 1 000 | 4,6195 | |||
| 06.01.2025 | 14:46:51,348 | 50 | 4,6195 | |
| 50 | 4,6195 | |||
| 50 | 4,6195 | |||
| 06.01.2025 | 14:45:36,269 | 7 | 4,6195 | |
| 7 | 4,6195 | |||
| 7 | 4,6195 | |||
| 06.01.2025 | 14:44:50,864 | 20 | 4,6195 | |
| 20 | 4,6195 | |||
| 20 | 4,6195 | |||
| 06.01.2025 | 14:44:41,309 | 2 200 | 4,6195 | |
| 2 200 | 4,6195 | |||
| 2 200 | 4,6195 | |||
| 06.01.2025 | 14:44:14,977 | 1 000 | 4,6195 | |
| 1 000 | 4,6195 | |||
| 1 000 | 4,6195 | |||
| 06.01.2025 | 14:44:05,268 | 10 | 4,6195 | |
| 10 | 4,6195 | |||
| 10 | 4,6195 | |||
| 06.01.2025 | 14:44:01,943 | 8 800 | 4,61 | |
| 250 | 4,61 | |||
| 3 800 | 4,61 | |||
| 8 550 | 4,61 | |||
| 5 000 | 4,61 | |||
| 06.01.2025 | 14:43:57,922 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 06.01.2025 | 14:43:12,777 | 913 | 4,6025 | |
| 913 | 4,6025 | |||
| 913 | 4,6025 | |||
| 06.01.2025 | 14:43:12,726 | 1 087 | 4,6025 | |
| 1 087 | 4,6025 | |||
| 1 087 | 4,6025 | |||
| 06.01.2025 | 14:41:50,955 | 2 500 | 4,6095 | |
| 2 500 | 4,6095 | |||
| 2 500 | 4,6095 | |||
| 06.01.2025 | 14:39:21,681 | 25 | 4,6095 | |
| 25 | 4,6095 | |||
| 25 | 4,6095 | |||
| 06.01.2025 | 14:39:18,176 | 100 | 4,6095 | |
| 100 | 4,6095 | |||
| 100 | 4,6095 | |||
| 06.01.2025 | 14:39:14,277 | 1 500 | 4,6095 | |
| 1 500 | 4,6095 | |||
| 1 500 | 4,6095 | |||
| 06.01.2025 | 14:38:40,609 | 170 | 4,6095 | |
| 170 | 4,6095 | |||
| 170 | 4,6095 | |||
| 06.01.2025 | 14:38:40,218 | 108 | 4,6095 | |
| 108 | 4,6095 | |||
| 108 | 4,6095 | |||
| 06.01.2025 | 14:38:19,327 | 30 | 4,6025 | |
| 30 | 4,6025 | |||
| 30 | 4,6025 | |||
| 06.01.2025 | 14:38:09,788 | 250 | 4,6095 | |
| 250 | 4,6095 | |||
| 250 | 4,6095 | |||
| 06.01.2025 | 14:38:07,721 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 06.01.2025 | 14:37:26,215 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 06.01.2025 | 14:37:13,164 | 3 | 4,6095 | |
| 3 | 4,6095 | |||
| 3 | 4,6095 | |||
| 06.01.2025 | 14:36:59,996 | 20 | 4,6095 | |
| 20 | 4,6095 | |||
| 20 | 4,6095 | |||
| 06.01.2025 | 14:36:27,781 | 22 | 4,6095 | |
| 22 | 4,6095 | |||
| 22 | 4,6095 | |||
| 06.01.2025 | 14:35:57,699 | 108 | 4,6095 | |
| 108 | 4,6095 | |||
| 108 | 4,6095 | |||
| 06.01.2025 | 14:35:52,860 | 550 | 4,6095 | |
| 550 | 4,6095 | |||
| 550 | 4,6095 | |||
| 06.01.2025 | 14:35:26,488 | 999 | 4,6025 | |
| 999 | 4,6025 | |||
| 999 | 4,6025 | |||
| 06.01.2025 | 14:35:22,237 | 333 | 4,6095 | |
| 333 | 4,6095 | |||
| 333 | 4,6095 | |||
| 06.01.2025 | 14:35:18,945 | 240 | 4,6095 | |
| 240 | 4,6095 | |||
| 240 | 4,6095 | |||
| 06.01.2025 | 14:34:41,442 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 06.01.2025 | 14:34:04,200 | 100 | 4,6095 | |
| 100 | 4,6095 | |||
| 100 | 4,6095 | |||
| 06.01.2025 | 14:33:36,907 | 193 | 4,6025 | |
| 193 | 4,6025 | |||
| 193 | 4,6025 | |||
| 06.01.2025 | 14:33:31,331 | 500 | 4,6075 | |
| 500 | 4,6075 | |||
| 500 | 4,6075 | |||
| 06.01.2025 | 14:33:25,691 | 500 | 4,605 | |
| 500 | 4,605 | |||
| 500 | 4,605 | |||
| 06.01.2025 | 14:33:22,373 | 500 | 4,6025 | |
| 500 | 4,6025 | |||
| 500 | 4,6025 | |||
| 06.01.2025 | 14:32:57,764 | 8 670 | 4,602 | |
| 8 670 | 4,602 | |||
| 4 585 | 4,602 | |||
| 4 085 | 4,602 | |||
| 06.01.2025 | 14:32:51,935 | 130 | 4,602 | |
| 130 | 4,602 | |||
| 130 | 4,602 | |||
| 06.01.2025 | 14:31:57,285 | 785 | 4,602 | |
| 785 | 4,602 | |||
| 785 | 4,602 | |||
| 06.01.2025 | 14:31:50,767 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 06.01.2025 | 14:31:08,428 | 200 | 4,592 | |
| 200 | 4,592 | |||
| 200 | 4,592 | |||
| 06.01.2025 | 14:30:39,522 | 745 | 4,5995 | |
| 745 | 4,5995 | |||
| 745 | 4,5995 | |||
| 06.01.2025 | 14:29:41,949 | 200 | 4,5995 | |
| 200 | 4,5995 | |||
| 200 | 4,5995 | |||
| 06.01.2025 | 14:29:26,664 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 06.01.2025 | 14:29:07,439 | 5 000 | 4,609 | |
| 5 000 | 4,609 | |||
| 5 000 | 4,609 | |||
| 06.01.2025 | 14:28:04,475 | 44 994 | 4,60 | |
| 1 200 | 4,60 | |||
| 94 | 4,60 | |||
| 250 | 4,60 | |||
| 5 | 4,60 | |||
| 200 | 4,60 | |||
| 700 | 4,60 | |||
| 9 308 | 4,60 | |||
| 237 | 4,60 | |||
| 1 000 | 4,60 | |||
| 350 | 4,60 | |||
| 42 389 | 4,60 | |||
| 500 | 4,60 | |||
| 1 | 4,60 | |||
| 10 | 4,60 | |||
| 300 | 4,60 | |||
| 500 | 4,60 | |||
| 75 | 4,60 | |||
| 2 000 | 4,60 | |||
| 300 | 4,60 | |||
| 15 049 | 4,60 | |||
| 120 | 4,60 | |||
| 5 000 | 4,60 | |||
| 10 000 | 4,60 | |||
| 100 | 4,60 | |||
| 300 | 4,60 | |||
| 06.01.2025 | 14:27:29,085 | 6 692 | 4,6005 | |
| 500 | 4,6005 | |||
| 6 692 | 4,6005 | |||
| 5 692 | 4,6005 | |||
| 500 | 4,6005 | |||
| 06.01.2025 | 14:27:28,989 | 1 089 | 4,5945 | |
| 1 089 | 4,5945 | |||
| 1 089 | 4,5945 | |||
| 06.01.2025 | 14:26:49,820 | 1 092 | 4,5805 | |
| 1 092 | 4,5805 | |||
| 1 092 | 4,5805 | |||
| 06.01.2025 | 14:26:31,253 | 1 000 | 4,5805 | |
| 1 000 | 4,5805 | |||
| 1 000 | 4,5805 | |||
| 06.01.2025 | 14:26:30,082 | 50 | 4,5805 | |
| 50 | 4,5805 | |||
| 50 | 4,5805 | |||
| 06.01.2025 | 14:26:12,414 | 908 | 4,5805 | |
| 908 | 4,5805 | |||
| 908 | 4,5805 | |||
| 06.01.2025 | 14:25:45,718 | 1 092 | 4,5805 | |
| 1 092 | 4,5805 | |||
| 1 092 | 4,5805 | |||
| 06.01.2025 | 14:24:33,937 | 1 100 | 4,599 | |
| 1 100 | 4,599 | |||
| 1 100 | 4,599 | |||
| 06.01.2025 | 14:24:32,230 | 1 000 | 4,599 | |
| 1 000 | 4,599 | |||
| 1 000 | 4,599 | |||
| 06.01.2025 | 14:22:21,481 | 500 | 4,599 | |
| 500 | 4,599 | |||
| 500 | 4,599 | |||
| 06.01.2025 | 14:21:31,261 | 326 | 4,599 | |
| 326 | 4,599 | |||
| 326 | 4,599 | |||
| 06.01.2025 | 14:20:37,917 | 20 | 4,599 | |
| 20 | 4,599 | |||
| 20 | 4,599 | |||
| 06.01.2025 | 14:20:29,017 | 87 | 4,599 | |
| 87 | 4,599 | |||
| 87 | 4,599 | |||
| 06.01.2025 | 14:20:04,684 | 54 | 4,599 | |
| 54 | 4,599 | |||
| 54 | 4,599 | |||
| 06.01.2025 | 14:19:21,293 | 7 400 | 4,581 | |
| 7 400 | 4,581 | |||
| 7 400 | 4,581 | |||
| 06.01.2025 | 14:19:02,671 | 1 300 | 4,579 | |
| 1 300 | 4,579 | |||
| 1 300 | 4,579 | |||
| 06.01.2025 | 14:19:02,588 | 1 300 | 4,579 | |
| 1 300 | 4,579 | |||
| 1 300 | 4,579 | |||
| 06.01.2025 | 14:19:01,755 | 434 | 4,599 | |
| 434 | 4,599 | |||
| 434 | 4,599 | |||
| 06.01.2025 | 14:17:48,605 | 700 | 4,579 | |
| 700 | 4,579 | |||
| 700 | 4,579 | |||
| 06.01.2025 | 14:17:44,117 | 1 300 | 4,579 | |
| 1 300 | 4,579 | |||
| 1 300 | 4,579 | |||
| 06.01.2025 | 14:15:30,893 | 75 | 4,599 | |
| 75 | 4,599 | |||
| 75 | 4,599 | |||
| 06.01.2025 | 14:14:53,346 | 20 | 4,599 | |
| 20 | 4,599 | |||
| 20 | 4,599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00