Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1418

1473

183,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.12.2024	15:16:21,010	56		179,00
			56	179,00
			56	179,00
20.12.2024	15:15:56,808	30		179,16
			30	179,16
			30	179,16
20.12.2024	15:15:32,870	10		179,34
			10	179,34
			10	179,34
20.12.2024	15:15:18,536	5		179,36
			5	179,36
			5	179,36
20.12.2024	15:14:58,334	55		179,46
			55	179,46
			55	179,46
20.12.2024	15:14:40,251	6		179,46
			6	179,46
			6	179,46
20.12.2024	15:13:42,795	135		179,36
			135	179,36
			135	179,36
20.12.2024	15:13:17,580	3		179,14
			3	179,14
			3	179,14
20.12.2024	15:11:22,866	8		179,06
			8	179,06
			8	179,06
20.12.2024	15:10:53,304	3		179,12
			3	179,12
			3	179,12
20.12.2024	15:10:23,361	6		178,92
			6	178,92
			6	178,92
20.12.2024	15:09:50,510	50		178,96
			50	178,96
			50	178,96
20.12.2024	15:08:26,083	18		179,12
			18	179,12
			18	179,12
20.12.2024	15:07:57,326	100		179,02
			100	179,02
			100	179,02
20.12.2024	15:07:51,371	18		179,20
			18	179,20
			18	179,20
20.12.2024	15:07:24,101	1		179,06
			1	179,06
			1	179,06
20.12.2024	15:06:43,886	4		178,84
			4	178,84
			4	178,84
20.12.2024	15:06:28,620	22		178,94
			22	178,94
			22	178,94
20.12.2024	15:05:29,239	350		178,92
			350	178,92
			350	178,92
20.12.2024	15:05:10,507	15		178,84
			15	178,84
			15	178,84
20.12.2024	15:05:06,866	9		178,84
			9	178,84
			9	178,84
20.12.2024	15:04:52,314	46		178,84
			46	178,84
			46	178,84
20.12.2024	15:04:39,030	26		179,04
			26	179,04
			26	179,04
20.12.2024	15:03:31,787	34		178,54
			34	178,54
			34	178,54
20.12.2024	15:03:10,010	35		178,48
			35	178,48
			35	178,48
20.12.2024	15:02:05,926	500		178,80
			500	178,80
			493	178,80
			7	178,80
20.12.2024	15:00:37,720	1		178,94
			1	178,94
			1	178,94
20.12.2024	15:00:10,431	9		178,96
			9	178,96
			9	178,96
20.12.2024	15:00:06,140	100		178,96
			100	178,96
			100	178,96
20.12.2024	15:00:05,908	1		179,10
			1	179,10
			1	179,10
20.12.2024	14:59:30,320	270		179,12
			270	179,12
			270	179,12
20.12.2024	14:58:30,311	131		179,30
			131	179,30
			131	179,30
20.12.2024	14:58:25,152	3		179,30
			3	179,30
			3	179,30
20.12.2024	14:57:58,478	5		179,30
			5	179,30
			5	179,30
20.12.2024	14:57:00,094	33		179,14
			33	179,14
			33	179,14
20.12.2024	14:54:20,767	20		178,80
			13	178,80
			20	178,80
			7	178,80
20.12.2024	14:54:04,291	5		178,98
			5	178,98
			5	178,98
20.12.2024	14:53:32,070	100		178,94
			100	178,94
			100	178,94
20.12.2024	14:52:08,508	1		178,86
			1	178,86
			1	178,86
20.12.2024	14:51:50,548	70		178,84
			70	178,84
			70	178,84
20.12.2024	14:51:33,879	50		178,74
			50	178,74
			50	178,74
20.12.2024	14:51:11,351	4		178,82
			4	178,82
			4	178,82
20.12.2024	14:50:51,578	6		178,88
			6	178,88
			6	178,88
20.12.2024	14:50:26,957	30		178,96
			30	178,96
			30	178,96
20.12.2024	14:50:25,697	250		179,10
			250	179,10
			250	179,10
20.12.2024	14:50:09,682	500		179,10
			500	179,10
			500	179,10
20.12.2024	14:49:33,964	50		179,10
			50	179,10
			50	179,10
20.12.2024	14:49:25,533	5 500		179,50
			5 163	179,50
			33	179,50
			132	179,50
			5 500	179,50
			152	179,50
			20	179,50
20.12.2024	14:48:23,955	500		179,12
			500	179,12
			500	179,12
20.12.2024	14:48:13,250	35		179,12
			35	179,12
			35	179,12
20.12.2024	14:47:57,768	200		179,08
			200	179,08
			200	179,08
20.12.2024	14:47:19,046	10		179,04
			10	179,04
			10	179,04
20.12.2024	14:47:10,970	30		179,04
			30	179,04
			30	179,04
20.12.2024	14:47:10,443	11		178,90
			11	178,90
			11	178,90
20.12.2024	14:46:58,247	63		178,98
			63	178,98
			63	178,98
20.12.2024	14:46:19,604	40		178,56
			40	178,56
			40	178,56
20.12.2024	14:45:41,254	130		178,90
			130	178,90
			130	178,90
20.12.2024	14:45:29,324	10		179,26
			10	179,26
			10	179,26
20.12.2024	14:44:56,717	50		179,10
			50	179,10
			50	179,10
20.12.2024	14:44:56,268	24		179,16
			24	179,16
			24	179,16
20.12.2024	14:44:36,324	120		179,00
			10	179,00
			120	179,00
			10	179,00
			20	179,00
			80	179,00
20.12.2024	14:42:44,556	111		178,80
			111	178,80
			111	178,80
20.12.2024	14:42:31,954	20		178,80
			20	178,80
			20	178,80
20.12.2024	14:42:24,397	10		178,74
			10	178,74
			10	178,74
20.12.2024	14:42:01,027	2		178,96
			2	178,96
			2	178,96
20.12.2024	14:40:50,758	60		178,94
			60	178,94
			60	178,94
20.12.2024	14:39:36,523	10		178,70
			10	178,70
			10	178,70
20.12.2024	14:39:19,966	56		178,64
			56	178,64
			56	178,64
20.12.2024	14:38:57,281	159		178,54
			159	178,54
			159	178,54
20.12.2024	14:38:56,749	8		178,68
			8	178,68
			8	178,68
20.12.2024	14:38:55,746	500		178,66
			500	178,66
			500	178,66
20.12.2024	14:38:29,853	418		178,46
			418	178,46
			418	178,46
20.12.2024	14:38:26,474	15		178,42
			15	178,42
			15	178,42
20.12.2024	14:38:26,295	2		178,58
			2	178,58
			2	178,58
20.12.2024	14:37:40,807	10		178,42
			10	178,42
			10	178,42
20.12.2024	14:37:04,328	105		178,18
			105	178,18
			105	178,18
20.12.2024	14:36:54,461	6		178,32
			6	178,32
			6	178,32
20.12.2024	14:36:19,453	30		178,56
			30	178,56
			30	178,56
20.12.2024	14:35:35,082	20		178,32
			20	178,32
			20	178,32
20.12.2024	14:34:54,008	50		178,42
			50	178,42
			50	178,42
20.12.2024	14:34:40,213	100		178,24
			100	178,24
			100	178,24
20.12.2024	14:33:57,881	55		178,76
			55	178,76
			55	178,76
20.12.2024	14:33:44,093	28		178,70
			28	178,70
			28	178,70
20.12.2024	14:33:06,671	12		178,70
			12	178,70
			12	178,70
20.12.2024	14:32:49,506	1		178,54
			1	178,54
			1	178,54
20.12.2024	14:32:27,613	8		178,40
			8	178,40
			8	178,40
20.12.2024	14:32:07,227	5		178,34
			5	178,34
			5	178,34
20.12.2024	14:31:34,100	15		178,62
			15	178,62
			15	178,62
20.12.2024	14:31:33,520	15		178,62
			15	178,62
			15	178,62
20.12.2024	14:31:23,859	8		178,62
			8	178,62
			8	178,62
20.12.2024	14:31:21,469	76		178,40
			76	178,40
			76	178,40
20.12.2024	14:30:58,226	259		178,26
			259	178,26
			259	178,26
20.12.2024	14:30:56,410	2		178,20
			2	178,20
			2	178,20
20.12.2024	14:30:27,091	13		178,04
			13	178,04
			13	178,04
20.12.2024	14:28:05,415	10		178,00
			10	178,00
			10	178,00
20.12.2024	14:28:04,784	22		178,00
			22	178,00
			22	178,00
20.12.2024	14:27:02,561	8		177,90
			8	177,90
			8	177,90
20.12.2024	14:26:49,472	20		177,92
			20	177,92
			20	177,92
20.12.2024	14:26:00,081	25		178,00
			25	178,00
			25	178,00
20.12.2024	14:25:08,349	9		178,00
			9	178,00
			9	178,00
20.12.2024	14:22:54,650	83		178,04
			83	178,04
			83	178,04
20.12.2024	14:22:18,201	275		177,80
			275	177,80
			265	177,80
			10	177,80
20.12.2024	14:21:32,204	15		177,92
			15	177,92
			15	177,92
20.12.2024	14:21:24,862	50		178,04
			50	178,04
			50	178,04
20.12.2024	14:21:10,883	30		178,06
			30	178,06
			30	178,06
20.12.2024	14:21:10,192	75		178,04
			75	178,04
			75	178,04
20.12.2024	14:19:29,179	35		178,18
			15	178,18
			20	178,18
			35	178,18
20.12.2024	14:18:37,216	140		178,08
			140	178,08
			140	178,08
20.12.2024	14:18:24,805	140		178,08
			140	178,08
			140	178,08
20.12.2024	14:18:23,979	3		178,08
			3	178,08
			3	178,08
20.12.2024	14:17:38,337	60		178,20
			60	178,20
			60	178,20
20.12.2024	14:17:30,555	2		178,20
			2	178,20
			2	178,20
20.12.2024	14:17:17,189	17		178,10
			17	178,10
			17	178,10
20.12.2024	14:16:56,114	60		178,08
			5	178,08
			55	178,08
			60	178,08
20.12.2024	14:16:33,083	18		178,24
			18	178,24
			18	178,24
20.12.2024	14:14:05,070	2		178,30
			2	178,30
			2	178,30
20.12.2024	14:13:56,317	5		178,30
			5	178,30
			5	178,30
20.12.2024	14:12:41,960	50		178,24
			50	178,24
			50	178,24
20.12.2024	14:12:16,449	342		178,26
			342	178,26
			342	178,26
20.12.2024	14:10:57,902	6		178,38
			6	178,38
			6	178,38
20.12.2024	14:10:49,959	100		178,26
			100	178,26
			100	178,26
20.12.2024	14:10:32,888	181		178,24
			181	178,24
			181	178,24
20.12.2024	14:10:27,448	13		178,22
			13	178,22
			13	178,22
20.12.2024	14:09:40,676	13		178,06
			13	178,06
			13	178,06
20.12.2024	14:09:35,327	200		178,04
			200	178,04
			200	178,04
20.12.2024	14:08:33,510	10		178,04
			10	178,04
			10	178,04
20.12.2024	14:07:49,926	20		178,16
			20	178,16
			20	178,16
20.12.2024	14:07:33,653	5		178,02
			5	178,02
			5	178,02
20.12.2024	14:07:16,186	60		178,22
			60	178,22
			60	178,22
20.12.2024	14:05:36,114	25		178,12
			25	178,12
			25	178,12
20.12.2024	14:05:19,908	6		178,24
			6	178,24
			6	178,24
20.12.2024	14:05:03,737	5		178,22
			5	178,22
			5	178,22
20.12.2024	14:04:50,169	50		178,08
			50	178,08
			50	178,08
20.12.2024	14:03:40,618	10		177,94
			10	177,94
			10	177,94
20.12.2024	14:03:18,212	26		178,08
			26	178,08
			26	178,08
20.12.2024	14:02:51,487	6		177,94
			6	177,94
			6	177,94
20.12.2024	14:01:39,665	38		178,08
			38	178,08
			38	178,08
20.12.2024	14:01:35,266	22		178,20
			22	178,20
			22	178,20
20.12.2024	14:00:14,594	35		178,02
			35	178,02
			35	178,02
20.12.2024	13:59:55,687	12		178,18
			12	178,18
			12	178,18
20.12.2024	13:59:48,671	15		178,08
			15	178,08
			15	178,08
20.12.2024	13:58:39,342	10		177,94
			10	177,94
			10	177,94
20.12.2024	13:58:21,380	25		178,00
			25	178,00
			25	178,00
20.12.2024	13:57:10,132	5		177,96
			5	177,96
			5	177,96
20.12.2024	13:56:44,740	21		177,92
			21	177,92
			21	177,92
20.12.2024	13:56:00,906	2		177,94
			2	177,94
			2	177,94
20.12.2024	13:55:52,785	22		177,86
			22	177,86
			22	177,86
20.12.2024	13:54:40,227	10		177,84
			10	177,84
			10	177,84
20.12.2024	13:54:13,308	7		177,70
			7	177,70
			7	177,70
20.12.2024	13:54:12,481	9		177,70
			9	177,70
			9	177,70
20.12.2024	13:54:11,833	7		177,70
			7	177,70
			7	177,70
20.12.2024	13:54:10,124	14		177,70
			14	177,70
			14	177,70
20.12.2024	13:54:06,072	17		177,72
			17	177,72
			17	177,72
20.12.2024	13:53:45,792	52		177,80
			2	177,80
			52	177,80
			50	177,80
20.12.2024	13:53:23,789	15		177,70
			15	177,70
			15	177,70
20.12.2024	13:53:07,783	20		177,72
			20	177,72
			20	177,72
20.12.2024	13:53:01,735	11		177,70
			11	177,70
			11	177,70
20.12.2024	13:52:30,265	57		177,72
			57	177,72
			57	177,72
20.12.2024	13:52:17,550	5		177,72
			5	177,72
			5	177,72
20.12.2024	13:51:34,361	2		177,74
			2	177,74
			2	177,74
20.12.2024	13:49:11,080	5		177,66
			5	177,66
			5	177,66
20.12.2024	13:47:36,030	2		177,92
			2	177,92
			2	177,92
20.12.2024	13:47:08,757	180		177,96
			180	177,96
			180	177,96
20.12.2024	13:47:05,637	10		177,96
			10	177,96
			10	177,96
20.12.2024	13:46:10,577	50		177,86
			50	177,86
			50	177,86
20.12.2024	13:46:10,473	77		177,86
			77	177,86
			77	177,86
20.12.2024	13:45:35,488	1		178,00
			1	178,00
			1	178,00
20.12.2024	13:45:29,068	12		178,02
			12	178,02
			12	178,02
20.12.2024	13:45:15,581	2		177,98
			2	177,98
			2	177,98
20.12.2024	13:45:03,479	2		177,98
			2	177,98
			2	177,98
20.12.2024	13:44:33,790	500		177,92
			500	177,92
			500	177,92
20.12.2024	13:44:30,599	30		177,90
			30	177,90
			30	177,90
20.12.2024	13:44:04,856	12		177,76
			12	177,76
			12	177,76
20.12.2024	13:43:39,965	20		177,82
			20	177,82
			20	177,82
20.12.2024	13:42:56,131	10		177,80
			10	177,80
			10	177,80
20.12.2024	13:42:36,550	56		177,82
			56	177,82
			56	177,82
20.12.2024	13:42:23,260	12		177,92
			12	177,92
			12	177,92
20.12.2024	13:42:12,448	98		177,92
			98	177,92
			98	177,92
20.12.2024	13:42:11,491	10		177,80
			10	177,80
			10	177,80
20.12.2024	13:41:21,695	38		177,52
			38	177,52
			38	177,52
20.12.2024	13:40:54,323	56		177,66
			56	177,66
			56	177,66
20.12.2024	13:40:41,168	3		177,58
			3	177,58
			3	177,58
20.12.2024	13:40:22,204	100		177,60
			100	177,60
			100	177,60
20.12.2024	13:39:38,406	50		177,48
			50	177,48
			50	177,48
20.12.2024	13:39:08,737	45		177,64
			45	177,64
			45	177,64
20.12.2024	13:38:48,811	28		177,70
			28	177,70
			28	177,70
20.12.2024	13:38:23,708	7		177,52
			7	177,52
			7	177,52
20.12.2024	13:38:06,863	10		177,54
			10	177,54
			10	177,54
20.12.2024	13:37:48,084	28		177,80
			28	177,80
			28	177,80
20.12.2024	13:37:42,611	18		177,80
			18	177,80
			18	177,80
20.12.2024	13:37:22,027	10		177,56
			10	177,56
			10	177,56
20.12.2024	13:37:06,449	10		177,50
			10	177,50
			10	177,50
20.12.2024	13:37:01,937	80		177,50
			80	177,50
			80	177,50
20.12.2024	13:36:38,246	25		177,50
			25	177,50
			25	177,50
20.12.2024	13:36:03,030	14		177,44
			14	177,44
			14	177,44
20.12.2024	13:35:37,846	6		177,50
			6	177,50
			6	177,50
20.12.2024	13:35:32,885	25		177,38
			25	177,38
			25	177,38
20.12.2024	13:35:29,433	40		177,28
			40	177,28
			40	177,28
20.12.2024	13:33:52,083	10		177,36
			10	177,36
			10	177,36
20.12.2024	13:32:17,191	15		177,12
			15	177,12
			15	177,12
20.12.2024	13:30:00,546	40		177,14
			40	177,14
			40	177,14
20.12.2024	13:29:54,662	8		177,14
			8	177,14
			8	177,14
20.12.2024	13:29:37,504	40		177,20
			40	177,20
			40	177,20
20.12.2024	13:29:08,997	50		177,00
			50	177,00
			50	177,00
20.12.2024	13:28:51,031	10		176,90
			10	176,90
			10	176,90
20.12.2024	13:28:24,975	10		176,96
			10	176,96
			10	176,96
20.12.2024	13:28:09,415	20		176,86
			20	176,86
			20	176,86
20.12.2024	13:27:31,313	20		176,94
			20	176,94
			20	176,94
20.12.2024	13:27:28,596	11		176,96
			11	176,96
			11	176,96
20.12.2024	13:27:17,072	30		176,88
			30	176,88
			30	176,88
20.12.2024	13:27:09,303	20		176,90
			20	176,90
			20	176,90
20.12.2024	13:26:50,372	54		176,90
			54	176,90
			54	176,90
20.12.2024	13:26:37,171	5		176,90
			5	176,90
			5	176,90
20.12.2024	13:26:26,106	5		176,86
			5	176,86
			5	176,86
20.12.2024	13:26:12,706	35		176,84
			35	176,84
			35	176,84
20.12.2024	13:26:06,982	80		176,94
			80	176,94
			80	176,94
20.12.2024	13:24:42,366	17		176,94
			17	176,94
			17	176,94
20.12.2024	13:24:39,577	700		176,84
			3	176,84
			637	176,84
			1	176,84
			25	176,84
			10	176,84
			8	176,84
			16	176,84
			700	176,84
20.12.2024	13:24:29,065	503		176,88
			10	176,88
			500	176,88
			10	176,88
			2	176,88
			30	176,88
			40	176,88
			50	176,88
			20	176,88
			3	176,88
			7	176,88
			60	176,88
			45	176,88
			30	176,88
			174	176,88
			10	176,88
			15	176,88
20.12.2024	13:24:28,830	141		177,00
			10	177,00
			25	177,00
			60	177,00
			138	177,00
			3	177,00
			45	177,00
			1	177,00
20.12.2024	13:24:18,823	300		177,04
			300	177,04
			300	177,04
20.12.2024	13:24:16,891	3		177,04
			3	177,04
			3	177,04
20.12.2024	13:24:16,642	20		177,04
			20	177,04
			20	177,04
20.12.2024	13:23:33,969	7		177,02
			7	177,02
			7	177,02
20.12.2024	13:23:25,460	10		177,02
			1	177,02
			10	177,02
			9	177,02
20.12.2024	13:23:04,766	5		177,12
			5	177,12
			5	177,12
20.12.2024	13:22:53,804	71		177,04
			71	177,04
			71	177,04
20.12.2024	13:22:42,700	77		177,06
			77	177,06
			77	177,06
20.12.2024	13:22:42,638	60		177,06
			60	177,06
			60	177,06
20.12.2024	13:22:42,504	100		177,10
			29	177,10
			71	177,10
			100	177,10
20.12.2024	13:22:18,739	29		177,20
			29	177,20
			29	177,20
20.12.2024	13:22:15,526	2		177,12
			2	177,12
			2	177,12
20.12.2024	13:22:15,477	10		177,12
			10	177,12
			10	177,12
20.12.2024	13:22:01,973	10		177,24
			10	177,24
			10	177,24
20.12.2024	13:21:49,171	112		177,32
			112	177,32
			112	177,32
20.12.2024	13:20:17,901	80		177,32
			80	177,32
			80	177,32
20.12.2024	13:20:08,353	13		177,32
			13	177,32
			13	177,32
20.12.2024	13:19:55,330	23		177,32
			23	177,32
			23	177,32
20.12.2024	13:19:33,703	35		177,26
			35	177,26
			35	177,26
20.12.2024	13:18:52,052	336		177,26
			180	177,26
			20	177,26
			336	177,26
			136	177,26
20.12.2024	13:17:11,510	203		177,44
			20	177,44
			7	177,44
			30	177,44
			100	177,44
			2	177,44
			16	177,44
			53	177,44
			4	177,44
			3	177,44
			17	177,44
			15	177,44
			139	177,44
20.12.2024	13:14:41,719	300		177,68
			300	177,68
			300	177,68
20.12.2024	13:14:04,922	9		177,64
			9	177,64
			9	177,64
20.12.2024	13:14:03,735	118		177,64
			118	177,64
			118	177,64
20.12.2024	13:13:50,737	20		177,58
			20	177,58
			20	177,58
20.12.2024	13:13:21,480	10		177,56
			10	177,56
			10	177,56
20.12.2024	13:13:10,158	8		177,56
			8	177,56
			8	177,56
20.12.2024	13:13:07,366	6		177,56
			6	177,56
			6	177,56
20.12.2024	13:12:56,505	15		177,56
			15	177,56
			15	177,56
20.12.2024	13:12:41,583	170		177,66
			170	177,66
			170	177,66
20.12.2024	13:12:13,035	50		177,64
			50	177,64
			50	177,64
20.12.2024	13:12:07,140	28		177,66
			28	177,66
			28	177,66
20.12.2024	13:11:52,615	100		177,56
			100	177,56
			100	177,56
20.12.2024	13:11:43,980	19		177,56
			19	177,56
			19	177,56
20.12.2024	13:10:53,609	30		177,68
			30	177,68
			30	177,68
20.12.2024	13:10:41,619	1		177,56
			1	177,56
			1	177,56
20.12.2024	13:10:38,770	7		177,58
			7	177,58
			7	177,58
20.12.2024	13:10:30,261	9		177,58
			9	177,58
			9	177,58
20.12.2024	13:10:07,954	11		177,70
			11	177,70
			11	177,70
20.12.2024	13:08:26,918	5		177,74
			5	177,74
			5	177,74
20.12.2024	13:08:16,543	20		177,72
			20	177,72
			20	177,72
20.12.2024	13:07:39,586	40		177,74
			40	177,74
			40	177,74
20.12.2024	13:07:14,993	136		177,74
			136	177,74
			136	177,74
20.12.2024	13:07:09,106	175		177,78
			175	177,78
			175	177,78
20.12.2024	13:06:09,243	5		177,94
			5	177,94
			5	177,94
20.12.2024	13:06:07,873	30		177,84
			30	177,84
			30	177,84
20.12.2024	13:05:29,065	278		177,86
			278	177,86
			278	177,86
20.12.2024	13:04:57,250	56		177,86
			56	177,86
			56	177,86
20.12.2024	13:02:56,063	1		177,88
			1	177,88
			1	177,88
20.12.2024	13:02:34,746	90		178,14
			90	178,14
			90	178,14
20.12.2024	13:02:34,631	85		178,14
			85	178,14
			85	178,14
20.12.2024	13:02:18,061	6		178,24
			6	178,24
			6	178,24
20.12.2024	13:02:14,317	2 188		178,24
			2 188	178,24
			2 188	178,24
20.12.2024	13:02:00,780	1 000		178,24
			1 000	178,24
			1 000	178,24
20.12.2024	13:01:46,951	1 000		178,24
			1 000	178,24
			1 000	178,24
20.12.2024	13:01:36,732	1 000		178,24
			1 000	178,24
			1 000	178,24
20.12.2024	13:00:44,858	512		178,26
			512	178,26
			500	178,26
			12	178,26
20.12.2024	13:00:06,347	100		178,12
			100	178,12
			100	178,12
20.12.2024	13:00:01,032	5		178,00
			5	178,00
			5	178,00
20.12.2024	12:59:45,514	10		177,90
			10	177,90
			10	177,90
20.12.2024	12:59:02,850	8		177,90
			8	177,90
			8	177,90
20.12.2024	12:58:51,340	6		177,90
			6	177,90
			6	177,90
20.12.2024	12:58:42,656	40		177,76
			40	177,76
			40	177,76
20.12.2024	12:58:29,447	34		177,72
			34	177,72
			34	177,72
20.12.2024	12:58:10,371	30		177,84
			30	177,84
			30	177,84
20.12.2024	12:58:07,212	80		177,86
			80	177,86
			80	177,86
20.12.2024	12:57:57,550	100		177,84
			100	177,84
			100	177,84
20.12.2024	12:57:48,151	15		177,84
			15	177,84
			15	177,84
20.12.2024	12:57:17,119	25		177,84
			25	177,84
			25	177,84
20.12.2024	12:56:49,894	10		177,70
			10	177,70
			10	177,70
20.12.2024	12:56:45,411	53		177,76
			53	177,76
			53	177,76
20.12.2024	12:56:32,732	25		177,70
			25	177,70
			25	177,70
20.12.2024	12:56:12,640	10		177,80
			10	177,80
			10	177,80
20.12.2024	12:55:48,911	500		177,70
			500	177,70
			500	177,70
20.12.2024	12:55:48,814	91		177,62
			91	177,62
			91	177,62
20.12.2024	12:55:32,907	3		177,60
			3	177,60
			3	177,60
20.12.2024	12:54:40,315	25		177,68
			25	177,68
			25	177,68
20.12.2024	12:54:30,649	45		177,68
			45	177,68
			45	177,68
20.12.2024	12:53:35,954	125		177,64
			125	177,64
			125	177,64
20.12.2024	12:53:19,404	9		177,62
			9	177,62
			9	177,62
20.12.2024	12:53:16,813	13		177,62
			13	177,62
			13	177,62
20.12.2024	12:53:11,949	9		177,62
			9	177,62
			9	177,62
20.12.2024	12:52:49,524	15		177,72
			15	177,72
			15	177,72
20.12.2024	12:52:27,119	19		177,62
			19	177,62
			19	177,62
20.12.2024	12:51:30,479	1		177,76
			1	177,76
			1	177,76
20.12.2024	12:51:06,106	57		177,64
			57	177,64
			57	177,64
20.12.2024	12:50:55,557	250		177,64
			250	177,64
			250	177,64
20.12.2024	12:50:55,456	10		177,64
			10	177,64
			10	177,64
20.12.2024	12:50:52,181	2		177,76
			2	177,76
			2	177,76
20.12.2024	12:50:37,355	11		177,68
			11	177,68
			11	177,68
20.12.2024	12:50:35,991	20		177,68
			20	177,68
			20	177,68
20.12.2024	12:50:23,061	5		177,74
			5	177,74
			5	177,74
20.12.2024	12:50:22,658	50		177,74
			50	177,74
			50	177,74
20.12.2024	12:50:16,823	18		177,74
			18	177,74
			18	177,74
20.12.2024	12:50:13,988	5		177,80
			5	177,80
			5	177,80
20.12.2024	12:50:12,358	2		177,82
			2	177,82
			2	177,82

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 81,59 / Ask: 81,93
Stückzahl: 965 800
-17,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung