Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1046

1389

66,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2025	16:12:59,222	21		66,14
			21	66,14
			21	66,14
24.04.2025	16:12:58,630	20		66,12
			20	66,12
			20	66,12
24.04.2025	16:12:50,104	833		66,10
			130	66,10
			202	66,10
			500	66,10
			833	66,10
			1	66,10
24.04.2025	16:12:42,750	300		66,10
			100	66,10
			300	66,10
			200	66,10
24.04.2025	16:12:42,703	100		66,08
			100	66,08
			100	66,08
24.04.2025	16:12:41,411	400		66,08
			400	66,08
			400	66,08
24.04.2025	16:12:40,708	140		66,06
			70	66,06
			70	66,06
			140	66,06
24.04.2025	16:12:40,616	806		66,04
			296	66,04
			50	66,04
			510	66,04
			756	66,04
24.04.2025	16:12:14,930	4 416		66,02
			2	66,02
			100	66,02
			1 000	66,02
			1 000	66,02
			50	66,02
			5	66,02
			300	66,02
			50	66,02
			28	66,02
			15	66,02
			11	66,02
			100	66,02
			153	66,02
			3 416	66,02
			50	66,02
			200	66,02
			90	66,02
			200	66,02
			20	66,02
			750	66,02
			200	66,02
			60	66,02
			25	66,02
			200	66,02
			160	66,02
			10	66,02
			10	66,02
			73	66,02
			50	66,02
			100	66,02
			300	66,02
			84	66,02
			20	66,02
24.04.2025	16:11:55,776	400		65,98
			400	65,98
			250	65,98
			150	65,98
24.04.2025	16:11:55,375	363		65,96
			55	65,96
			100	65,96
			208	65,96
			363	65,96
24.04.2025	16:11:49,029	80		65,96
			80	65,96
			80	65,96
24.04.2025	16:11:38,485	400		65,96
			400	65,96
			400	65,96
24.04.2025	16:11:32,425	909		65,94
			909	65,94
			909	65,94
24.04.2025	16:11:19,243	27		65,94
			27	65,94
			27	65,94
24.04.2025	16:11:11,835	400		65,96
			400	65,96
			350	65,96
			50	65,96
24.04.2025	16:11:10,600	400		65,92
			400	65,92
			350	65,92
			50	65,92
24.04.2025	16:11:04,123	490		65,90
			490	65,90
			400	65,90
			90	65,90
24.04.2025	16:10:05,122	400		65,92
			400	65,92
			400	65,92
24.04.2025	16:08:33,150	290		65,90
			290	65,90
			290	65,90
24.04.2025	16:08:32,691	300		65,90
			90	65,90
			300	65,90
			210	65,90
24.04.2025	16:08:23,981	400		65,90
			400	65,90
			110	65,90
			10	65,90
			280	65,90
24.04.2025	16:07:38,038	349		65,86
			349	65,86
			349	65,86
24.04.2025	16:07:28,001	300		65,86
			300	65,86
			300	65,86
24.04.2025	16:07:00,062	1		65,86
			1	65,86
			1	65,86
24.04.2025	16:06:44,519	80		65,84
			80	65,84
			80	65,84
24.04.2025	16:05:55,874	150		65,82
			150	65,82
			150	65,82
24.04.2025	16:05:08,619	50		65,84
			50	65,84
			50	65,84
24.04.2025	16:05:06,021	50		65,86
			50	65,86
			50	65,86
24.04.2025	16:04:59,363	217		65,82
			200	65,82
			17	65,82
			217	65,82
24.04.2025	16:04:23,794	400		65,82
			400	65,82
			400	65,82
24.04.2025	16:03:55,778	300		65,80
			300	65,80
			300	65,80
24.04.2025	16:02:52,248	200		65,76
			200	65,76
			200	65,76
24.04.2025	16:02:12,524	80		65,76
			80	65,76
			80	65,76
24.04.2025	16:01:21,209	200		65,68
			200	65,68
			200	65,68
24.04.2025	16:01:08,034	9		65,66
			9	65,66
			9	65,66
24.04.2025	16:00:53,676	200		65,60
			200	65,60
			200	65,60
24.04.2025	16:00:45,057	400		65,60
			400	65,60
			400	65,60
24.04.2025	16:00:45,028	400		65,60
			400	65,60
			400	65,60
24.04.2025	16:00:43,496	200		65,62
			200	65,62
			200	65,62
24.04.2025	16:00:01,444	400		65,58
			400	65,58
			400	65,58
24.04.2025	15:59:05,002	100		65,58
			100	65,58
			100	65,58
24.04.2025	15:58:23,620	26		65,52
			26	65,52
			26	65,52
24.04.2025	15:58:18,821	15		65,58
			15	65,58
			15	65,58
24.04.2025	15:57:01,779	30		65,64
			30	65,64
			30	65,64
24.04.2025	15:55:19,395	100		65,70
			100	65,70
			100	65,70
24.04.2025	15:54:21,087	400		65,66
			400	65,66
			400	65,66
24.04.2025	15:53:19,092	26		65,64
			26	65,64
			26	65,64
24.04.2025	15:53:08,801	400		65,64
			400	65,64
			400	65,64
24.04.2025	15:51:37,726	36		65,64
			36	65,64
			36	65,64
24.04.2025	15:51:35,592	40		65,62
			40	65,62
			40	65,62
24.04.2025	15:50:27,632	1		65,62
			1	65,62
			1	65,62
24.04.2025	15:50:25,782	2		65,60
			2	65,60
			2	65,60
24.04.2025	15:50:25,491	267		65,60
			267	65,60
			267	65,60
24.04.2025	15:50:13,942	1		65,58
			1	65,58
			1	65,58
24.04.2025	15:49:35,100	31		65,62
			31	65,62
			31	65,62
24.04.2025	15:49:27,454	1		65,60
			1	65,60
			1	65,60
24.04.2025	15:49:26,265	55		65,58
			55	65,58
			55	65,58
24.04.2025	15:49:13,040	160		65,56
			160	65,56
			160	65,56
24.04.2025	15:49:12,971	2		65,56
			2	65,56
			2	65,56
24.04.2025	15:49:08,009	2		65,58
			2	65,58
			2	65,58
24.04.2025	15:48:47,443	200		65,62
			200	65,62
			200	65,62
24.04.2025	15:48:46,969	400		65,62
			400	65,62
			400	65,62
24.04.2025	15:48:35,721	400		65,62
			400	65,62
			400	65,62
24.04.2025	15:48:29,092	2		65,62
			2	65,62
			2	65,62
24.04.2025	15:48:24,665	27		65,62
			27	65,62
			27	65,62
24.04.2025	15:48:21,586	6		65,62
			6	65,62
			6	65,62
24.04.2025	15:48:18,200	1		65,62
			1	65,62
			1	65,62
24.04.2025	15:48:00,719	26		65,68
			26	65,68
			26	65,68
24.04.2025	15:47:54,374	1		65,68
			1	65,68
			1	65,68
24.04.2025	15:47:31,458	175		65,64
			175	65,64
			175	65,64
24.04.2025	15:47:31,060	400		65,64
			400	65,64
			400	65,64
24.04.2025	15:47:22,748	60		65,66
			60	65,66
			60	65,66
24.04.2025	15:47:20,512	35		65,70
			35	65,70
			35	65,70
24.04.2025	15:47:07,209	1		65,82
			1	65,82
			1	65,82
24.04.2025	15:47:06,799	150		65,82
			150	65,82
			150	65,82
24.04.2025	15:46:37,296	4		65,74
			4	65,74
			4	65,74
24.04.2025	15:46:21,416	15		65,78
			15	65,78
			15	65,78
24.04.2025	15:46:17,128	75		65,76
			75	65,76
			75	65,76
24.04.2025	15:46:17,068	53		65,76
			53	65,76
			53	65,76
24.04.2025	15:45:05,954	50		65,82
			50	65,82
			50	65,82
24.04.2025	15:45:05,700	400		65,82
			400	65,82
			400	65,82
24.04.2025	15:45:05,469	400		65,82
			400	65,82
			400	65,82
24.04.2025	15:45:04,563	400		65,82
			400	65,82
			400	65,82
24.04.2025	15:44:58,831	450		65,82
			50	65,82
			400	65,82
			450	65,82
24.04.2025	15:44:22,015	300		65,82
			300	65,82
			300	65,82
24.04.2025	15:43:37,511	100		65,84
			100	65,84
			100	65,84
24.04.2025	15:43:30,207	100		65,82
			100	65,82
			100	65,82
24.04.2025	15:43:20,081	1		65,84
			1	65,84
			1	65,84
24.04.2025	15:43:15,742	243		65,80
			243	65,80
			243	65,80
24.04.2025	15:43:12,054	400		65,80
			250	65,80
			400	65,80
			50	65,80
			100	65,80
24.04.2025	15:43:11,243	590		65,80
			100	65,80
			90	65,80
			400	65,80
			569	65,80
			7	65,80
			14	65,80
24.04.2025	15:41:47,969	400		65,80
			400	65,80
			400	65,80
24.04.2025	15:41:38,549	138		65,80
			138	65,80
			138	65,80
24.04.2025	15:41:34,461	15		65,74
			15	65,74
			15	65,74
24.04.2025	15:41:34,369	299		65,70
			299	65,70
			299	65,70
24.04.2025	15:41:32,656	300		65,70
			300	65,70
			300	65,70
24.04.2025	15:41:32,439	300		65,70
			300	65,70
			300	65,70
24.04.2025	15:41:32,258	300		65,70
			300	65,70
			300	65,70
24.04.2025	15:41:32,064	300		65,70
			101	65,70
			199	65,70
			300	65,70
24.04.2025	15:41:31,893	400		65,70
			400	65,70
			400	65,70
24.04.2025	15:41:20,181	401		65,70
			1	65,70
			401	65,70
			400	65,70
24.04.2025	15:40:45,408	400		65,72
			400	65,72
			400	65,72
24.04.2025	15:40:42,529	250		65,72
			95	65,72
			21	65,72
			50	65,72
			228	65,72
			1	65,72
			100	65,72
			5	65,72
24.04.2025	15:36:48,616	4		65,60
			4	65,60
			4	65,60
24.04.2025	15:36:33,429	1		65,58
			1	65,58
			1	65,58
24.04.2025	15:34:51,888	25		65,60
			25	65,60
			25	65,60
24.04.2025	15:34:32,285	81		65,56
			81	65,56
			81	65,56
24.04.2025	15:34:29,450	41		65,56
			41	65,56
			41	65,56
24.04.2025	15:34:27,550	10		65,56
			10	65,56
			10	65,56
24.04.2025	15:34:19,864	100		65,54
			100	65,54
			100	65,54
24.04.2025	15:34:01,238	3		65,50
			3	65,50
			3	65,50
24.04.2025	15:33:52,989	4		65,52
			4	65,52
			4	65,52
24.04.2025	15:33:49,575	90		65,50
			90	65,50
			90	65,50
24.04.2025	15:33:29,431	340		65,52
			340	65,52
			340	65,52
24.04.2025	15:33:07,199	400		65,50
			400	65,50
			400	65,50
24.04.2025	15:32:27,983	5 951		65,50
			3 000	65,50
			500	65,50
			500	65,50
			85	65,50
			5 951	65,50
			500	65,50
			200	65,50
			100	65,50
			92	65,50
			10	65,50
			200	65,50
			764	65,50
24.04.2025	15:32:22,289	303		65,50
			47	65,50
			100	65,50
			300	65,50
			106	65,50
			3	65,50
			50	65,50
24.04.2025	15:31:57,384	400		65,50
			400	65,50
			400	65,50
24.04.2025	15:31:31,749	400		65,48
			400	65,48
			400	65,48
24.04.2025	15:30:35,602	19		65,44
			19	65,44
			19	65,44
24.04.2025	15:30:18,988	3		65,42
			3	65,42
			3	65,42
24.04.2025	15:29:26,709	100		65,42
			100	65,42
			100	65,42
24.04.2025	15:29:19,498	10		65,40
			10	65,40
			10	65,40
24.04.2025	15:28:02,968	350		65,36
			311	65,36
			39	65,36
			350	65,36
24.04.2025	15:27:47,380	400		65,36
			400	65,36
			400	65,36
24.04.2025	15:27:01,499	1		65,38
			1	65,38
			1	65,38
24.04.2025	15:26:56,405	16		65,36
			16	65,36
			16	65,36
24.04.2025	15:26:34,745	100		65,34
			100	65,34
			100	65,34
24.04.2025	15:26:09,591	400		65,36
			400	65,36
			400	65,36
24.04.2025	15:25:41,294	5		65,42
			5	65,42
			5	65,42
24.04.2025	15:25:35,093	50		65,38
			50	65,38
			50	65,38
24.04.2025	15:25:26,089	240		65,40
			240	65,40
			240	65,40
24.04.2025	15:24:53,528	2		65,40
			2	65,40
			2	65,40
24.04.2025	15:24:16,943	80		65,42
			80	65,42
			80	65,42
24.04.2025	15:24:16,420	200		65,40
			200	65,40
			200	65,40
24.04.2025	15:23:29,496	46		65,34
			46	65,34
			46	65,34
24.04.2025	15:23:19,724	3		65,34
			3	65,34
			3	65,34
24.04.2025	15:23:08,609	154		65,38
			154	65,38
			154	65,38
24.04.2025	15:22:46,202	100		65,34
			100	65,34
			100	65,34
24.04.2025	15:22:29,306	33		65,34
			33	65,34
			33	65,34
24.04.2025	15:22:18,559	100		65,34
			100	65,34
			100	65,34
24.04.2025	15:21:50,001	400		65,34
			400	65,34
			400	65,34
24.04.2025	15:21:30,104	154		65,32
			154	65,32
			154	65,32
24.04.2025	15:21:29,888	400		65,32
			400	65,32
			400	65,32
24.04.2025	15:21:29,703	400		65,32
			400	65,32
			400	65,32
24.04.2025	15:21:25,947	400		65,32
			4	65,32
			396	65,32
			400	65,32
24.04.2025	15:20:52,160	200		65,32
			200	65,32
			200	65,32
24.04.2025	15:20:49,407	100		65,30
			100	65,30
			100	65,30
24.04.2025	15:19:02,216	13		65,22
			13	65,22
			13	65,22
24.04.2025	15:18:58,911	5		65,22
			5	65,22
			5	65,22
24.04.2025	15:18:53,054	1		65,24
			1	65,24
			1	65,24
24.04.2025	15:18:06,883	400		65,20
			400	65,20
			400	65,20
24.04.2025	15:17:18,395	300		65,18
			300	65,18
			300	65,18
24.04.2025	15:16:55,483	150		65,18
			150	65,18
			150	65,18
24.04.2025	15:16:44,046	100		65,08
			100	65,08
			100	65,08
24.04.2025	15:16:43,450	400		65,08
			400	65,08
			400	65,08
24.04.2025	15:16:30,818	400		65,08
			400	65,08
			400	65,08
24.04.2025	15:16:12,283	50		65,22
			50	65,22
			50	65,22
24.04.2025	15:15:38,093	300		65,26
			300	65,26
			300	65,26
24.04.2025	15:15:27,498	400		65,26
			400	65,26
			400	65,26
24.04.2025	15:14:14,137	50		65,20
			50	65,20
			50	65,20
24.04.2025	15:13:39,932	250		65,24
			250	65,24
			200	65,24
			50	65,24
24.04.2025	15:13:36,126	400		65,24
			400	65,24
			400	65,24
24.04.2025	15:13:35,416	400		65,24
			400	65,24
			400	65,24
24.04.2025	15:12:55,772	200		65,24
			200	65,24
			200	65,24
24.04.2025	15:12:34,889	180		65,24
			180	65,24
			180	65,24
24.04.2025	15:12:18,838	123		65,22
			123	65,22
			123	65,22
24.04.2025	15:12:17,659	30		65,24
			30	65,24
			30	65,24
24.04.2025	15:12:03,304	20		65,30
			20	65,30
			20	65,30
24.04.2025	15:10:09,230	50		65,24
			50	65,24
			50	65,24
24.04.2025	15:09:46,446	300		65,24
			300	65,24
			300	65,24
24.04.2025	15:09:22,914	12		65,24
			12	65,24
			12	65,24
24.04.2025	15:09:22,094	400		65,24
			400	65,24
			400	65,24
24.04.2025	15:09:19,890	480		65,26
			20	65,26
			2	65,26
			80	65,26
			400	65,26
			458	65,26
24.04.2025	15:08:22,747	400		65,32
			400	65,32
			400	65,32
24.04.2025	15:08:15,276	90		65,30
			90	65,30
			90	65,30
24.04.2025	15:08:07,634	35		65,28
			35	65,28
			35	65,28
24.04.2025	15:07:26,155	400		65,28
			400	65,28
			400	65,28
24.04.2025	15:06:54,668	1 077		65,28
			1 000	65,28
			120	65,28
			77	65,28
			180	65,28
			600	65,28
			11	65,28
			166	65,28
24.04.2025	15:05:56,300	200		65,26
			200	65,26
			200	65,26
24.04.2025	15:05:32,544	1		65,28
			1	65,28
			1	65,28
24.04.2025	15:05:26,196	199		65,26
			100	65,26
			99	65,26
			199	65,26
24.04.2025	15:05:08,401	5		65,24
			5	65,24
			5	65,24
24.04.2025	15:04:53,634	1		65,26
			1	65,26
			1	65,26
24.04.2025	15:04:26,354	400		65,26
			400	65,26
			400	65,26
24.04.2025	15:04:01,046	50		65,22
			50	65,22
			50	65,22
24.04.2025	15:04:00,954	10		65,20
			10	65,20
			10	65,20
24.04.2025	15:03:14,515	95		65,16
			95	65,16
			95	65,16
24.04.2025	15:03:14,418	202		65,08
			2	65,08
			202	65,08
			200	65,08
24.04.2025	15:03:13,642	400		65,08
			400	65,08
			400	65,08
24.04.2025	15:02:40,260	400		65,08
			400	65,08
			400	65,08
24.04.2025	15:00:15,588	100		65,04
			100	65,04
			100	65,04
24.04.2025	14:59:55,394	400		65,02
			400	65,02
			400	65,02
24.04.2025	14:58:03,133	120		65,08
			120	65,08
			120	65,08
24.04.2025	14:57:33,430	20		65,08
			20	65,08
			20	65,08
24.04.2025	14:57:01,925	25		65,06
			25	65,06
			25	65,06
24.04.2025	14:56:07,815	400		65,10
			400	65,10
			400	65,10
24.04.2025	14:55:05,127	100		65,08
			100	65,08
			100	65,08
24.04.2025	14:54:46,022	60		65,04
			60	65,04
			60	65,04
24.04.2025	14:54:08,463	400		65,08
			400	65,08
			400	65,08
24.04.2025	14:53:46,679	1		65,12
			1	65,12
			1	65,12
24.04.2025	14:53:45,764	77		65,12
			10	65,12
			67	65,12
			77	65,12
24.04.2025	14:52:40,623	1 774		65,04
			1 500	65,04
			1 774	65,04
			30	65,04
			30	65,04
			60	65,04
			117	65,04
			30	65,04
			7	65,04
24.04.2025	14:51:36,149	400		65,00
			400	65,00
			300	65,00
			50	65,00
			50	65,00
24.04.2025	14:51:36,095	15		64,98
			15	64,98
			15	64,98
24.04.2025	14:51:36,031	231		64,96
			231	64,96
			231	64,96
24.04.2025	14:51:35,962	100		64,94
			100	64,94
			100	64,94
24.04.2025	14:50:39,131	400		64,94
			400	64,94
			400	64,94
24.04.2025	14:50:12,992	32		64,96
			32	64,96
			32	64,96
24.04.2025	14:49:48,631	166		64,90
			166	64,90
			166	64,90
24.04.2025	14:49:25,147	200		64,88
			200	64,88
			200	64,88
24.04.2025	14:49:24,902	200		64,88
			200	64,88
			200	64,88
24.04.2025	14:49:24,264	200		64,88
			200	64,88
			200	64,88
24.04.2025	14:49:16,856	400		64,88
			400	64,88
			400	64,88
24.04.2025	14:49:13,856	15		64,86
			15	64,86
			15	64,86
24.04.2025	14:48:12,913	47		64,80
			47	64,80
			47	64,80
24.04.2025	14:46:42,839	400		64,76
			400	64,76
			400	64,76
24.04.2025	14:46:27,755	10		64,76
			10	64,76
			10	64,76
24.04.2025	14:46:15,118	1		64,74
			1	64,74
			1	64,74
24.04.2025	14:44:39,326	5		64,76
			5	64,76
			5	64,76
24.04.2025	14:44:00,805	10		64,78
			10	64,78
			10	64,78
24.04.2025	14:43:25,284	100		64,78
			100	64,78
			100	64,78
24.04.2025	14:42:46,133	1		64,80
			1	64,80
			1	64,80
24.04.2025	14:42:02,146	350		64,80
			350	64,80
			350	64,80
24.04.2025	14:42:01,330	100		64,80
			100	64,80
			100	64,80
24.04.2025	14:41:47,060	115		64,78
			115	64,78
			115	64,78
24.04.2025	14:41:32,457	120		64,78
			120	64,78
			120	64,78
24.04.2025	14:41:27,229	31		64,82
			31	64,82
			31	64,82
24.04.2025	14:40:53,633	180		64,76
			180	64,76
			180	64,76
24.04.2025	14:40:08,461	400		64,74
			400	64,74
			400	64,74
24.04.2025	14:40:00,876	400		64,70
			150	64,70
			400	64,70
			250	64,70
24.04.2025	14:39:30,310	10		64,70
			10	64,70
			10	64,70
24.04.2025	14:38:42,956	100		64,62
			100	64,62
			100	64,62
24.04.2025	14:37:28,076	10		64,58
			10	64,58
			10	64,58
24.04.2025	14:37:26,763	135		64,58
			135	64,58
			135	64,58
24.04.2025	14:36:14,894	74		64,46
			74	64,46
			74	64,46
24.04.2025	14:35:32,834	100		64,52
			100	64,52
			100	64,52
24.04.2025	14:34:09,101	10		64,48
			10	64,48
			10	64,48
24.04.2025	14:33:40,847	20		64,42
			20	64,42
			20	64,42
24.04.2025	14:32:31,164	3		64,44
			3	64,44
			3	64,44
24.04.2025	14:32:22,772	83		64,44
			83	64,44
			83	64,44
24.04.2025	14:31:40,868	1		64,46
			1	64,46
			1	64,46
24.04.2025	14:31:15,909	166		64,40
			166	64,40
			166	64,40
24.04.2025	14:30:55,470	1		64,40
			1	64,40
			1	64,40
24.04.2025	14:29:34,228	1		64,36
			1	64,36
			1	64,36
24.04.2025	14:29:25,822	150		64,38
			150	64,38
			150	64,38
24.04.2025	14:29:05,167	10		64,38
			10	64,38
			10	64,38
24.04.2025	14:28:34,384	50		64,38
			50	64,38
			50	64,38
24.04.2025	14:27:18,695	200		64,42
			200	64,42
			200	64,42
24.04.2025	14:26:31,393	23		64,42
			23	64,42
			23	64,42
24.04.2025	14:25:44,694	50		64,34
			50	64,34
			50	64,34
24.04.2025	14:25:07,905	200		64,34
			200	64,34
			200	64,34
24.04.2025	14:24:17,721	10		64,40
			10	64,40
			10	64,40
24.04.2025	14:21:14,017	30		64,36
			30	64,36
			30	64,36
24.04.2025	14:18:13,642	100		64,40
			100	64,40
			100	64,40
24.04.2025	14:16:27,947	66		64,38
			66	64,38
			66	64,38
24.04.2025	14:16:16,608	400		64,38
			400	64,38
			400	64,38
24.04.2025	14:15:21,805	35		64,38
			35	64,38
			35	64,38
24.04.2025	14:14:30,579	1		64,36
			1	64,36
			1	64,36
24.04.2025	14:12:58,188	100		64,36
			100	64,36
			100	64,36
24.04.2025	14:12:05,901	29		64,36
			29	64,36
			29	64,36
24.04.2025	14:10:56,232	5		64,40
			5	64,40
			5	64,40
24.04.2025	14:10:22,335	11		64,36
			11	64,36
			11	64,36
24.04.2025	14:10:19,827	50		64,36
			50	64,36
			50	64,36
24.04.2025	14:07:47,712	400		64,40
			400	64,40
			400	64,40
24.04.2025	14:07:26,809	2		64,42
			2	64,42
			2	64,42
24.04.2025	14:05:47,927	4		64,44
			4	64,44
			4	64,44
24.04.2025	14:05:23,470	110		64,44
			110	64,44
			110	64,44
24.04.2025	14:04:45,230	1		64,40
			1	64,40
			1	64,40
24.04.2025	14:02:40,886	3		64,42
			3	64,42
			3	64,42
24.04.2025	14:02:18,006	150		64,46
			150	64,46
			150	64,46
24.04.2025	13:58:18,561	10		64,40
			10	64,40
			10	64,40
24.04.2025	13:57:03,628	10		64,38
			10	64,38
			10	64,38
24.04.2025	13:56:49,966	2		64,40
			2	64,40
			2	64,40
24.04.2025	13:56:42,263	40		64,36
			40	64,36
			40	64,36
24.04.2025	13:56:41,552	50		64,38
			50	64,38
			50	64,38
24.04.2025	13:55:11,180	155		64,44
			155	64,44
			155	64,44
24.04.2025	13:54:32,531	400		64,42
			400	64,42
			400	64,42
24.04.2025	13:53:33,399	25		64,46
			25	64,46
			25	64,46
24.04.2025	13:50:46,555	3		64,46
			3	64,46
			3	64,46
24.04.2025	13:50:40,517	12		64,44
			12	64,44
			12	64,44
24.04.2025	13:50:15,987	175		64,42
			175	64,42
			175	64,42
24.04.2025	13:49:43,431	100		64,44
			100	64,44
			100	64,44
24.04.2025	13:48:59,824	8		64,44
			8	64,44
			8	64,44
24.04.2025	13:47:17,998	1		64,46
			1	64,46
			1	64,46
24.04.2025	13:46:53,666	40		64,44
			40	64,44
			40	64,44
24.04.2025	13:45:34,923	60		64,40
			60	64,40
			60	64,40
24.04.2025	13:44:57,123	115		64,38
			115	64,38
			115	64,38
24.04.2025	13:44:06,962	1		64,28
			1	64,28
			1	64,28
24.04.2025	13:42:43,194	1		64,24
			1	64,24
			1	64,24
24.04.2025	13:42:42,448	400		64,32
			400	64,32
			400	64,32
24.04.2025	13:42:06,620	400		64,32
			400	64,32
			400	64,32
24.04.2025	13:41:48,213	100		64,32
			100	64,32
			100	64,32
24.04.2025	13:40:32,246	65		64,32
			65	64,32
			65	64,32
24.04.2025	13:40:10,989	1		64,38
			1	64,38
			1	64,38
24.04.2025	13:38:20,676	266		64,40
			35	64,40
			266	64,40
			231	64,40
24.04.2025	13:37:24,457	400		64,44
			400	64,44
			400	64,44
24.04.2025	13:37:19,842	300		64,44
			300	64,44
			300	64,44
24.04.2025	13:35:16,795	8		64,48
			8	64,48
			8	64,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 375,00
Ask: 1 380,50
Stückzahl: 54 598
+0,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung