Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1438
2724
16,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 11:57:04,924 | 1 000 | 16,135 | |
| 1 000 | 16,135 | |||
| 1 000 | 16,135 | |||
| 26.09.2024 | 11:57:04,623 | 20 | 16,14 | |
| 20 | 16,14 | |||
| 20 | 16,14 | |||
| 26.09.2024 | 11:56:46,693 | 2 000 | 16,13 | |
| 2 000 | 16,13 | |||
| 2 000 | 16,13 | |||
| 26.09.2024 | 11:56:45,909 | 200 | 16,13 | |
| 200 | 16,13 | |||
| 200 | 16,13 | |||
| 26.09.2024 | 11:56:27,187 | 200 | 16,12 | |
| 200 | 16,12 | |||
| 200 | 16,12 | |||
| 26.09.2024 | 11:56:26,384 | 1 000 | 16,115 | |
| 1 000 | 16,115 | |||
| 1 000 | 16,115 | |||
| 26.09.2024 | 11:56:22,333 | 700 | 16,115 | |
| 700 | 16,115 | |||
| 700 | 16,115 | |||
| 26.09.2024 | 11:56:07,186 | 19 | 16,12 | |
| 19 | 16,12 | |||
| 19 | 16,12 | |||
| 26.09.2024 | 11:56:00,108 | 1 | 16,11 | |
| 1 | 16,11 | |||
| 1 | 16,11 | |||
| 26.09.2024 | 11:55:03,014 | 1 300 | 16,105 | |
| 1 300 | 16,105 | |||
| 1 300 | 16,105 | |||
| 26.09.2024 | 11:54:53,771 | 44 | 16,11 | |
| 44 | 16,11 | |||
| 44 | 16,11 | |||
| 26.09.2024 | 11:54:36,769 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 26.09.2024 | 11:54:35,718 | 250 | 16,115 | |
| 250 | 16,115 | |||
| 250 | 16,115 | |||
| 26.09.2024 | 11:54:32,330 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 26.09.2024 | 11:54:31,404 | 11 | 16,115 | |
| 11 | 16,115 | |||
| 11 | 16,115 | |||
| 26.09.2024 | 11:54:25,706 | 68 | 16,11 | |
| 68 | 16,11 | |||
| 68 | 16,11 | |||
| 26.09.2024 | 11:54:24,235 | 1 | 16,115 | |
| 1 | 16,115 | |||
| 1 | 16,115 | |||
| 26.09.2024 | 11:54:04,018 | 200 | 16,115 | |
| 200 | 16,115 | |||
| 200 | 16,115 | |||
| 26.09.2024 | 11:53:53,183 | 850 | 16,11 | |
| 850 | 16,11 | |||
| 850 | 16,11 | |||
| 26.09.2024 | 11:53:46,313 | 100 | 16,105 | |
| 100 | 16,105 | |||
| 100 | 16,105 | |||
| 26.09.2024 | 11:53:27,741 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 26.09.2024 | 11:52:39,345 | 80 | 16,10 | |
| 80 | 16,10 | |||
| 80 | 16,10 | |||
| 26.09.2024 | 11:52:39,103 | 60 | 16,09 | |
| 60 | 16,09 | |||
| 60 | 16,09 | |||
| 26.09.2024 | 11:52:39,021 | 1 580 | 16,09 | |
| 200 | 16,09 | |||
| 1 100 | 16,09 | |||
| 1 380 | 16,09 | |||
| 480 | 16,09 | |||
| 26.09.2024 | 11:51:18,826 | 1 600 | 16,095 | |
| 1 600 | 16,095 | |||
| 1 600 | 16,095 | |||
| 26.09.2024 | 11:51:04,728 | 2 | 16,09 | |
| 2 | 16,09 | |||
| 2 | 16,09 | |||
| 26.09.2024 | 11:51:01,671 | 100 | 16,085 | |
| 100 | 16,085 | |||
| 100 | 16,085 | |||
| 26.09.2024 | 11:50:44,515 | 200 | 16,095 | |
| 200 | 16,095 | |||
| 200 | 16,095 | |||
| 26.09.2024 | 11:50:42,227 | 1 000 | 16,085 | |
| 1 000 | 16,085 | |||
| 1 000 | 16,085 | |||
| 26.09.2024 | 11:50:36,656 | 160 | 16,085 | |
| 160 | 16,085 | |||
| 160 | 16,085 | |||
| 26.09.2024 | 11:50:16,767 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 26.09.2024 | 11:49:38,853 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 26.09.2024 | 11:49:22,397 | 1 000 | 16,08 | |
| 1 000 | 16,08 | |||
| 1 000 | 16,08 | |||
| 26.09.2024 | 11:49:14,195 | 124 | 16,085 | |
| 124 | 16,085 | |||
| 124 | 16,085 | |||
| 26.09.2024 | 11:48:18,770 | 1 400 | 16,09 | |
| 1 400 | 16,09 | |||
| 1 400 | 16,09 | |||
| 26.09.2024 | 11:48:17,575 | 62 | 16,085 | |
| 62 | 16,085 | |||
| 62 | 16,085 | |||
| 26.09.2024 | 11:47:38,296 | 400 | 16,10 | |
| 400 | 16,10 | |||
| 400 | 16,10 | |||
| 26.09.2024 | 11:47:38,035 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 11:47:35,262 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 11:47:30,127 | 7 | 16,095 | |
| 7 | 16,095 | |||
| 7 | 16,095 | |||
| 26.09.2024 | 11:46:56,778 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 11:46:56,719 | 1 400 | 16,10 | |
| 1 400 | 16,10 | |||
| 1 400 | 16,10 | |||
| 26.09.2024 | 11:46:54,530 | 56 | 16,095 | |
| 56 | 16,095 | |||
| 56 | 16,095 | |||
| 26.09.2024 | 11:46:38,602 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 26.09.2024 | 11:46:23,948 | 250 | 16,095 | |
| 250 | 16,095 | |||
| 250 | 16,095 | |||
| 26.09.2024 | 11:46:16,720 | 180 | 16,09 | |
| 180 | 16,09 | |||
| 180 | 16,09 | |||
| 26.09.2024 | 11:46:16,467 | 1 000 | 16,065 | |
| 200 | 16,065 | |||
| 1 000 | 16,065 | |||
| 800 | 16,065 | |||
| 26.09.2024 | 11:45:03,310 | 1 400 | 16,07 | |
| 1 400 | 16,07 | |||
| 1 400 | 16,07 | |||
| 26.09.2024 | 11:44:53,111 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 26.09.2024 | 11:43:56,340 | 26 | 16,09 | |
| 26 | 16,09 | |||
| 26 | 16,09 | |||
| 26.09.2024 | 11:43:52,605 | 200 | 16,085 | |
| 200 | 16,085 | |||
| 200 | 16,085 | |||
| 26.09.2024 | 11:43:39,163 | 100 | 16,085 | |
| 100 | 16,085 | |||
| 100 | 16,085 | |||
| 26.09.2024 | 11:43:28,170 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 26.09.2024 | 11:43:02,383 | 125 | 16,09 | |
| 125 | 16,09 | |||
| 125 | 16,09 | |||
| 26.09.2024 | 11:42:24,510 | 1 000 | 16,10 | |
| 1 000 | 16,10 | |||
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 26.09.2024 | 11:42:12,895 | 250 | 16,075 | |
| 250 | 16,075 | |||
| 250 | 16,075 | |||
| 26.09.2024 | 11:42:06,993 | 6 | 16,075 | |
| 6 | 16,075 | |||
| 6 | 16,075 | |||
| 26.09.2024 | 11:41:49,618 | 1 400 | 16,075 | |
| 1 400 | 16,075 | |||
| 1 400 | 16,075 | |||
| 26.09.2024 | 11:41:46,454 | 300 | 16,07 | |
| 300 | 16,07 | |||
| 300 | 16,07 | |||
| 26.09.2024 | 11:41:40,834 | 9 | 16,07 | |
| 9 | 16,07 | |||
| 9 | 16,07 | |||
| 26.09.2024 | 11:41:20,473 | 440 | 16,07 | |
| 440 | 16,07 | |||
| 440 | 16,07 | |||
| 26.09.2024 | 11:41:18,187 | 200 | 16,075 | |
| 200 | 16,075 | |||
| 200 | 16,075 | |||
| 26.09.2024 | 11:40:02,044 | 1 000 | 16,075 | |
| 1 000 | 16,075 | |||
| 1 000 | 16,075 | |||
| 26.09.2024 | 11:39:51,883 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 26.09.2024 | 11:39:48,826 | 1 400 | 16,075 | |
| 1 400 | 16,075 | |||
| 1 400 | 16,075 | |||
| 26.09.2024 | 11:39:43,818 | 490 | 16,065 | |
| 490 | 16,065 | |||
| 490 | 16,065 | |||
| 26.09.2024 | 11:39:32,461 | 8 600 | 16,065 | |
| 8 600 | 16,065 | |||
| 8 600 | 16,065 | |||
| 26.09.2024 | 11:39:15,791 | 1 400 | 16,08 | |
| 1 400 | 16,08 | |||
| 1 400 | 16,08 | |||
| 26.09.2024 | 11:38:53,356 | 65 | 16,09 | |
| 65 | 16,09 | |||
| 65 | 16,09 | |||
| 26.09.2024 | 11:38:52,335 | 2 | 16,09 | |
| 2 | 16,09 | |||
| 2 | 16,09 | |||
| 26.09.2024 | 11:38:12,842 | 100 | 16,105 | |
| 100 | 16,105 | |||
| 100 | 16,105 | |||
| 26.09.2024 | 11:38:06,877 | 100 | 16,11 | |
| 100 | 16,11 | |||
| 100 | 16,11 | |||
| 26.09.2024 | 11:37:41,038 | 600 | 16,105 | |
| 600 | 16,105 | |||
| 600 | 16,105 | |||
| 26.09.2024 | 11:37:09,376 | 600 | 16,095 | |
| 600 | 16,095 | |||
| 600 | 16,095 | |||
| 26.09.2024 | 11:36:31,717 | 30 | 16,095 | |
| 30 | 16,095 | |||
| 30 | 16,095 | |||
| 26.09.2024 | 11:36:05,849 | 300 | 16,11 | |
| 300 | 16,11 | |||
| 300 | 16,11 | |||
| 26.09.2024 | 11:36:04,931 | 150 | 16,115 | |
| 150 | 16,115 | |||
| 150 | 16,115 | |||
| 26.09.2024 | 11:35:40,005 | 135 | 16,115 | |
| 135 | 16,115 | |||
| 135 | 16,115 | |||
| 26.09.2024 | 11:35:37,721 | 620 | 16,12 | |
| 620 | 16,12 | |||
| 620 | 16,12 | |||
| 26.09.2024 | 11:35:25,308 | 400 | 16,11 | |
| 400 | 16,11 | |||
| 400 | 16,11 | |||
| 26.09.2024 | 11:35:23,839 | 500 | 16,11 | |
| 500 | 16,11 | |||
| 500 | 16,11 | |||
| 26.09.2024 | 11:35:08,161 | 933 | 16,11 | |
| 933 | 16,11 | |||
| 933 | 16,11 | |||
| 26.09.2024 | 11:34:49,931 | 125 | 16,115 | |
| 125 | 16,115 | |||
| 125 | 16,115 | |||
| 26.09.2024 | 11:34:30,278 | 500 | 16,125 | |
| 500 | 16,125 | |||
| 500 | 16,125 | |||
| 26.09.2024 | 11:34:27,737 | 550 | 16,125 | |
| 550 | 16,125 | |||
| 550 | 16,125 | |||
| 26.09.2024 | 11:33:45,099 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 26.09.2024 | 11:33:27,708 | 60 | 16,13 | |
| 60 | 16,13 | |||
| 60 | 16,13 | |||
| 26.09.2024 | 11:33:24,128 | 175 | 16,12 | |
| 175 | 16,12 | |||
| 175 | 16,12 | |||
| 26.09.2024 | 11:33:16,631 | 700 | 16,11 | |
| 700 | 16,11 | |||
| 700 | 16,11 | |||
| 26.09.2024 | 11:33:16,447 | 1 900 | 16,11 | |
| 500 | 16,11 | |||
| 1 400 | 16,11 | |||
| 1 900 | 16,11 | |||
| 26.09.2024 | 11:33:07,216 | 2 400 | 16,11 | |
| 2 400 | 16,11 | |||
| 2 400 | 16,11 | |||
| 26.09.2024 | 11:32:43,642 | 400 | 16,10 | |
| 400 | 16,10 | |||
| 400 | 16,10 | |||
| 26.09.2024 | 11:32:34,806 | 2 | 16,10 | |
| 2 | 16,10 | |||
| 2 | 16,10 | |||
| 26.09.2024 | 11:32:17,255 | 300 | 16,10 | |
| 300 | 16,10 | |||
| 300 | 16,10 | |||
| 26.09.2024 | 11:32:13,873 | 870 | 16,095 | |
| 870 | 16,095 | |||
| 870 | 16,095 | |||
| 26.09.2024 | 11:32:10,625 | 50 | 16,08 | |
| 50 | 16,08 | |||
| 50 | 16,08 | |||
| 26.09.2024 | 11:31:59,906 | 371 | 16,075 | |
| 371 | 16,075 | |||
| 371 | 16,075 | |||
| 26.09.2024 | 11:31:39,254 | 1 550 | 16,085 | |
| 1 550 | 16,085 | |||
| 1 550 | 16,085 | |||
| 26.09.2024 | 11:31:39,050 | 1 800 | 16,085 | |
| 1 800 | 16,085 | |||
| 1 800 | 16,085 | |||
| 26.09.2024 | 11:31:22,895 | 1 400 | 16,085 | |
| 1 400 | 16,085 | |||
| 1 400 | 16,085 | |||
| 26.09.2024 | 11:31:13,284 | 5 | 16,09 | |
| 5 | 16,09 | |||
| 5 | 16,09 | |||
| 26.09.2024 | 11:30:22,317 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 26.09.2024 | 11:29:52,894 | 612 | 16,07 | |
| 612 | 16,07 | |||
| 612 | 16,07 | |||
| 26.09.2024 | 11:29:39,329 | 250 | 16,08 | |
| 250 | 16,08 | |||
| 250 | 16,08 | |||
| 26.09.2024 | 11:29:38,833 | 50 | 16,07 | |
| 20 | 16,07 | |||
| 30 | 16,07 | |||
| 50 | 16,07 | |||
| 26.09.2024 | 11:29:29,938 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 26.09.2024 | 11:29:27,629 | 16 | 16,075 | |
| 16 | 16,075 | |||
| 16 | 16,075 | |||
| 26.09.2024 | 11:29:25,990 | 30 | 16,085 | |
| 30 | 16,085 | |||
| 30 | 16,085 | |||
| 26.09.2024 | 11:29:05,166 | 5 | 16,08 | |
| 5 | 16,08 | |||
| 5 | 16,08 | |||
| 26.09.2024 | 11:29:01,484 | 990 | 16,08 | |
| 990 | 16,08 | |||
| 990 | 16,08 | |||
| 26.09.2024 | 11:28:55,445 | 50 | 16,075 | |
| 50 | 16,075 | |||
| 50 | 16,075 | |||
| 26.09.2024 | 11:28:52,948 | 80 | 16,08 | |
| 80 | 16,08 | |||
| 80 | 16,08 | |||
| 26.09.2024 | 11:28:39,426 | 330 | 16,075 | |
| 330 | 16,075 | |||
| 330 | 16,075 | |||
| 26.09.2024 | 11:27:42,965 | 450 | 16,065 | |
| 450 | 16,065 | |||
| 450 | 16,065 | |||
| 26.09.2024 | 11:27:28,487 | 100 | 16,065 | |
| 100 | 16,065 | |||
| 100 | 16,065 | |||
| 26.09.2024 | 11:27:11,505 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 26.09.2024 | 11:27:00,185 | 225 | 16,065 | |
| 225 | 16,065 | |||
| 225 | 16,065 | |||
| 26.09.2024 | 11:26:48,239 | 300 | 16,065 | |
| 300 | 16,065 | |||
| 300 | 16,065 | |||
| 26.09.2024 | 11:26:47,593 | 450 | 16,055 | |
| 450 | 16,055 | |||
| 450 | 16,055 | |||
| 26.09.2024 | 11:26:44,667 | 1 000 | 16,065 | |
| 1 000 | 16,065 | |||
| 1 000 | 16,065 | |||
| 26.09.2024 | 11:26:44,320 | 100 | 16,055 | |
| 100 | 16,055 | |||
| 100 | 16,055 | |||
| 26.09.2024 | 11:26:27,077 | 1 000 | 16,045 | |
| 1 000 | 16,045 | |||
| 1 000 | 16,045 | |||
| 26.09.2024 | 11:26:06,815 | 600 | 16,05 | |
| 600 | 16,05 | |||
| 600 | 16,05 | |||
| 26.09.2024 | 11:26:01,798 | 50 | 16,035 | |
| 50 | 16,035 | |||
| 50 | 16,035 | |||
| 26.09.2024 | 11:25:54,244 | 2 000 | 16,045 | |
| 2 000 | 16,045 | |||
| 2 000 | 16,045 | |||
| 26.09.2024 | 11:25:35,270 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 26.09.2024 | 11:25:33,249 | 1 000 | 16,055 | |
| 1 000 | 16,055 | |||
| 1 000 | 16,055 | |||
| 26.09.2024 | 11:25:20,726 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 26.09.2024 | 11:25:11,304 | 900 | 16,04 | |
| 900 | 16,04 | |||
| 900 | 16,04 | |||
| 26.09.2024 | 11:25:10,405 | 700 | 16,045 | |
| 700 | 16,045 | |||
| 700 | 16,045 | |||
| 26.09.2024 | 11:25:08,533 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 26.09.2024 | 11:25:07,722 | 303 | 16,04 | |
| 303 | 16,04 | |||
| 303 | 16,04 | |||
| 26.09.2024 | 11:25:06,293 | 70 | 16,04 | |
| 70 | 16,04 | |||
| 70 | 16,04 | |||
| 26.09.2024 | 11:25:02,793 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 26.09.2024 | 11:24:58,711 | 200 | 16,045 | |
| 200 | 16,045 | |||
| 200 | 16,045 | |||
| 26.09.2024 | 11:24:57,985 | 200 | 16,045 | |
| 200 | 16,045 | |||
| 200 | 16,045 | |||
| 26.09.2024 | 11:24:57,203 | 400 | 16,055 | |
| 400 | 16,055 | |||
| 400 | 16,055 | |||
| 26.09.2024 | 11:24:55,571 | 2 600 | 16,055 | |
| 2 600 | 16,055 | |||
| 2 600 | 16,055 | |||
| 26.09.2024 | 11:24:52,874 | 8 000 | 16,06 | |
| 8 000 | 16,06 | |||
| 8 000 | 16,06 | |||
| 26.09.2024 | 11:24:43,946 | 2 000 | 16,055 | |
| 2 000 | 16,055 | |||
| 2 000 | 16,055 | |||
| 26.09.2024 | 11:24:35,172 | 200 | 16,065 | |
| 200 | 16,065 | |||
| 200 | 16,065 | |||
| 26.09.2024 | 11:24:35,124 | 1 800 | 16,065 | |
| 1 800 | 16,065 | |||
| 1 800 | 16,065 | |||
| 26.09.2024 | 11:24:34,283 | 310 | 16,07 | |
| 310 | 16,07 | |||
| 310 | 16,07 | |||
| 26.09.2024 | 11:24:28,220 | 700 | 16,07 | |
| 700 | 16,07 | |||
| 700 | 16,07 | |||
| 26.09.2024 | 11:24:20,113 | 9 | 16,07 | |
| 9 | 16,07 | |||
| 9 | 16,07 | |||
| 26.09.2024 | 11:23:53,339 | 5 300 | 16,06 | |
| 163 | 16,06 | |||
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 4 636 | 16,06 | |||
| 200 | 16,06 | |||
| 5 000 | 16,06 | |||
| 401 | 16,06 | |||
| 26.09.2024 | 11:23:11,610 | 9 384 | 16,06 | |
| 9 384 | 16,06 | |||
| 1 000 | 16,06 | |||
| 8 384 | 16,06 | |||
| 26.09.2024 | 11:22:56,070 | 1 400 | 16,075 | |
| 1 400 | 16,075 | |||
| 1 400 | 16,075 | |||
| 26.09.2024 | 11:22:54,841 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 26.09.2024 | 11:22:54,780 | 200 | 16,055 | |
| 200 | 16,055 | |||
| 200 | 16,055 | |||
| 26.09.2024 | 11:22:43,432 | 11 794 | 16,055 | |
| 11 594 | 16,055 | |||
| 11 794 | 16,055 | |||
| 200 | 16,055 | |||
| 26.09.2024 | 11:22:30,753 | 1 400 | 16,06 | |
| 1 400 | 16,06 | |||
| 1 400 | 16,06 | |||
| 26.09.2024 | 11:22:07,419 | 30 | 16,055 | |
| 30 | 16,055 | |||
| 30 | 16,055 | |||
| 26.09.2024 | 11:22:04,867 | 200 | 16,065 | |
| 200 | 16,065 | |||
| 200 | 16,065 | |||
| 26.09.2024 | 11:22:04,243 | 300 | 16,055 | |
| 300 | 16,055 | |||
| 300 | 16,055 | |||
| 26.09.2024 | 11:21:52,586 | 2 000 | 16,05 | |
| 2 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 26.09.2024 | 11:21:43,784 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 26.09.2024 | 11:21:36,129 | 150 | 16,06 | |
| 150 | 16,06 | |||
| 150 | 16,06 | |||
| 26.09.2024 | 11:21:33,671 | 30 | 16,06 | |
| 30 | 16,06 | |||
| 30 | 16,06 | |||
| 26.09.2024 | 11:21:30,162 | 566 | 16,055 | |
| 566 | 16,055 | |||
| 566 | 16,055 | |||
| 26.09.2024 | 11:21:22,521 | 600 | 16,045 | |
| 600 | 16,045 | |||
| 597 | 16,045 | |||
| 3 | 16,045 | |||
| 26.09.2024 | 11:21:20,280 | 1 400 | 16,045 | |
| 1 400 | 16,045 | |||
| 1 400 | 16,045 | |||
| 26.09.2024 | 11:21:16,939 | 111 | 16,055 | |
| 111 | 16,055 | |||
| 111 | 16,055 | |||
| 26.09.2024 | 11:21:05,167 | 200 | 16,045 | |
| 200 | 16,045 | |||
| 200 | 16,045 | |||
| 26.09.2024 | 11:21:05,098 | 1 000 | 16,045 | |
| 1 000 | 16,045 | |||
| 1 000 | 16,045 | |||
| 26.09.2024 | 11:20:58,849 | 2 000 | 16,06 | |
| 2 000 | 16,06 | |||
| 2 000 | 16,06 | |||
| 26.09.2024 | 11:20:54,097 | 10 | 16,07 | |
| 10 | 16,07 | |||
| 10 | 16,07 | |||
| 26.09.2024 | 11:20:47,892 | 150 | 16,07 | |
| 150 | 16,07 | |||
| 150 | 16,07 | |||
| 26.09.2024 | 11:20:39,734 | 32 | 16,07 | |
| 32 | 16,07 | |||
| 32 | 16,07 | |||
| 26.09.2024 | 11:20:35,860 | 115 | 16,07 | |
| 115 | 16,07 | |||
| 115 | 16,07 | |||
| 26.09.2024 | 11:20:32,972 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 26.09.2024 | 11:20:29,205 | 600 | 16,065 | |
| 600 | 16,065 | |||
| 600 | 16,065 | |||
| 26.09.2024 | 11:20:28,467 | 933 | 16,07 | |
| 933 | 16,07 | |||
| 933 | 16,07 | |||
| 26.09.2024 | 11:20:27,739 | 311 | 16,055 | |
| 311 | 16,055 | |||
| 311 | 16,055 | |||
| 26.09.2024 | 11:20:20,419 | 1 600 | 16,055 | |
| 1 600 | 16,055 | |||
| 1 600 | 16,055 | |||
| 26.09.2024 | 11:20:00,245 | 250 | 16,065 | |
| 250 | 16,065 | |||
| 250 | 16,065 | |||
| 26.09.2024 | 11:19:51,487 | 147 | 16,055 | |
| 147 | 16,055 | |||
| 147 | 16,055 | |||
| 26.09.2024 | 11:19:51,083 | 50 | 16,065 | |
| 50 | 16,065 | |||
| 50 | 16,065 | |||
| 26.09.2024 | 11:19:48,828 | 100 | 16,065 | |
| 100 | 16,065 | |||
| 100 | 16,065 | |||
| 26.09.2024 | 11:19:47,637 | 800 | 16,065 | |
| 800 | 16,065 | |||
| 800 | 16,065 | |||
| 26.09.2024 | 11:19:35,010 | 5 935 | 16,055 | |
| 100 | 16,055 | |||
| 1 000 | 16,055 | |||
| 85 | 16,055 | |||
| 4 100 | 16,055 | |||
| 5 935 | 16,055 | |||
| 600 | 16,055 | |||
| 30 | 16,055 | |||
| 20 | 16,055 | |||
| 26.09.2024 | 11:19:28,235 | 2 200 | 16,05 | |
| 2 000 | 16,05 | |||
| 1 300 | 16,05 | |||
| 900 | 16,05 | |||
| 200 | 16,05 | |||
| 26.09.2024 | 11:19:26,105 | 11 121 | 16,10 | |
| 10 000 | 16,10 | |||
| 100 | 16,10 | |||
| 21 | 16,10 | |||
| 11 121 | 16,10 | |||
| 1 000 | 16,10 | |||
| 26.09.2024 | 11:18:40,477 | 50 | 16,13 | |
| 50 | 16,13 | |||
| 50 | 16,13 | |||
| 26.09.2024 | 11:18:25,395 | 250 | 16,13 | |
| 250 | 16,13 | |||
| 250 | 16,13 | |||
| 26.09.2024 | 11:18:10,639 | 1 001 | 16,13 | |
| 1 001 | 16,13 | |||
| 1 001 | 16,13 | |||
| 26.09.2024 | 11:17:58,037 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.09.2024 | 11:17:49,822 | 580 | 16,14 | |
| 580 | 16,14 | |||
| 580 | 16,14 | |||
| 26.09.2024 | 11:17:33,814 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.09.2024 | 11:17:26,850 | 6 | 16,15 | |
| 6 | 16,15 | |||
| 6 | 16,15 | |||
| 26.09.2024 | 11:17:14,299 | 1 400 | 16,15 | |
| 1 400 | 16,15 | |||
| 1 400 | 16,15 | |||
| 26.09.2024 | 11:17:09,823 | 1 100 | 16,145 | |
| 100 | 16,145 | |||
| 995 | 16,145 | |||
| 1 000 | 16,145 | |||
| 5 | 16,145 | |||
| 100 | 16,145 | |||
| 26.09.2024 | 11:16:40,197 | 1 400 | 16,15 | |
| 1 400 | 16,15 | |||
| 1 400 | 16,15 | |||
| 26.09.2024 | 11:16:22,554 | 1 400 | 16,145 | |
| 1 400 | 16,145 | |||
| 1 400 | 16,145 | |||
| 26.09.2024 | 11:16:03,330 | 200 | 16,155 | |
| 200 | 16,155 | |||
| 200 | 16,155 | |||
| 26.09.2024 | 11:16:01,624 | 450 | 16,15 | |
| 450 | 16,15 | |||
| 450 | 16,15 | |||
| 26.09.2024 | 11:15:57,291 | 750 | 16,15 | |
| 750 | 16,15 | |||
| 750 | 16,15 | |||
| 26.09.2024 | 11:15:55,416 | 100 | 16,15 | |
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 26.09.2024 | 11:15:50,230 | 500 | 16,155 | |
| 500 | 16,155 | |||
| 500 | 16,155 | |||
| 26.09.2024 | 11:15:20,284 | 50 | 16,14 | |
| 50 | 16,14 | |||
| 50 | 16,14 | |||
| 26.09.2024 | 11:15:20,098 | 110 | 16,135 | |
| 110 | 16,135 | |||
| 110 | 16,135 | |||
| 26.09.2024 | 11:15:18,341 | 627 | 16,135 | |
| 627 | 16,135 | |||
| 627 | 16,135 | |||
| 26.09.2024 | 11:15:16,859 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.09.2024 | 11:15:09,790 | 10 | 16,135 | |
| 10 | 16,135 | |||
| 10 | 16,135 | |||
| 26.09.2024 | 11:14:44,807 | 1 000 | 16,135 | |
| 1 000 | 16,135 | |||
| 1 000 | 16,135 | |||
| 26.09.2024 | 11:14:38,982 | 650 | 16,145 | |
| 650 | 16,145 | |||
| 650 | 16,145 | |||
| 26.09.2024 | 11:14:22,862 | 1 250 | 16,15 | |
| 1 250 | 16,15 | |||
| 1 250 | 16,15 | |||
| 26.09.2024 | 11:14:17,369 | 250 | 16,145 | |
| 250 | 16,145 | |||
| 250 | 16,145 | |||
| 26.09.2024 | 11:14:13,336 | 1 200 | 16,14 | |
| 1 200 | 16,14 | |||
| 1 200 | 16,14 | |||
| 26.09.2024 | 11:14:10,218 | 400 | 16,14 | |
| 400 | 16,14 | |||
| 400 | 16,14 | |||
| 26.09.2024 | 11:13:48,230 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 26.09.2024 | 11:13:43,290 | 990 | 16,14 | |
| 990 | 16,14 | |||
| 990 | 16,14 | |||
| 26.09.2024 | 11:13:37,507 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.09.2024 | 11:13:34,828 | 505 | 16,14 | |
| 505 | 16,14 | |||
| 505 | 16,14 | |||
| 26.09.2024 | 11:13:22,425 | 310 | 16,145 | |
| 310 | 16,145 | |||
| 310 | 16,145 | |||
| 26.09.2024 | 11:13:12,774 | 1 000 | 16,135 | |
| 1 000 | 16,135 | |||
| 1 000 | 16,135 | |||
| 26.09.2024 | 11:13:07,084 | 1 400 | 16,14 | |
| 1 400 | 16,14 | |||
| 1 400 | 16,14 | |||
| 26.09.2024 | 11:12:57,746 | 3 800 | 16,135 | |
| 3 800 | 16,135 | |||
| 3 800 | 16,135 | |||
| 26.09.2024 | 11:12:46,198 | 2 200 | 16,14 | |
| 2 200 | 16,14 | |||
| 2 200 | 16,14 | |||
| 26.09.2024 | 11:12:40,124 | 1 | 16,145 | |
| 1 | 16,145 | |||
| 1 | 16,145 | |||
| 26.09.2024 | 11:12:17,539 | 4 | 16,135 | |
| 4 | 16,135 | |||
| 4 | 16,135 | |||
| 26.09.2024 | 11:12:03,409 | 250 | 16,135 | |
| 250 | 16,135 | |||
| 250 | 16,135 | |||
| 26.09.2024 | 11:11:46,571 | 85 | 16,135 | |
| 85 | 16,135 | |||
| 85 | 16,135 | |||
| 26.09.2024 | 11:11:14,730 | 128 | 16,135 | |
| 128 | 16,135 | |||
| 128 | 16,135 | |||
| 26.09.2024 | 11:10:50,365 | 50 | 16,15 | |
| 50 | 16,15 | |||
| 50 | 16,15 | |||
| 26.09.2024 | 11:10:49,358 | 875 | 16,145 | |
| 875 | 16,145 | |||
| 875 | 16,145 | |||
| 26.09.2024 | 11:10:42,374 | 350 | 16,145 | |
| 350 | 16,145 | |||
| 350 | 16,145 | |||
| 26.09.2024 | 11:10:30,833 | 130 | 16,16 | |
| 130 | 16,16 | |||
| 130 | 16,16 | |||
| 26.09.2024 | 11:10:06,340 | 350 | 16,165 | |
| 350 | 16,165 | |||
| 350 | 16,165 | |||
| 26.09.2024 | 11:09:43,032 | 1 000 | 16,17 | |
| 1 000 | 16,17 | |||
| 1 000 | 16,17 | |||
| 26.09.2024 | 11:09:16,104 | 100 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 26.09.2024 | 11:08:52,674 | 150 | 16,18 | |
| 150 | 16,18 | |||
| 150 | 16,18 | |||
| 26.09.2024 | 11:08:51,383 | 250 | 16,175 | |
| 250 | 16,175 | |||
| 250 | 16,175 | |||
| 26.09.2024 | 11:08:25,598 | 13 100 | 16,15 | |
| 3 270 | 16,15 | |||
| 9 830 | 16,15 | |||
| 2 500 | 16,15 | |||
| 8 600 | 16,15 | |||
| 2 000 | 16,15 | |||
| 26.09.2024 | 11:08:22,479 | 1 400 | 16,15 | |
| 1 400 | 16,15 | |||
| 1 400 | 16,15 | |||
| 26.09.2024 | 11:08:05,172 | 1 000 | 16,145 | |
| 1 000 | 16,145 | |||
| 1 000 | 16,145 | |||
| 26.09.2024 | 11:07:57,424 | 101 | 16,145 | |
| 1 | 16,145 | |||
| 101 | 16,145 | |||
| 100 | 16,145 | |||
| 26.09.2024 | 11:07:51,002 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 26.09.2024 | 11:07:49,980 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 26.09.2024 | 11:07:40,216 | 100 | 16,14 | |
| 100 | 16,14 | |||
| 100 | 16,14 | |||
| 26.09.2024 | 11:07:17,922 | 700 | 16,115 | |
| 700 | 16,115 | |||
| 700 | 16,115 | |||
| 26.09.2024 | 11:07:10,269 | 3 | 16,115 | |
| 3 | 16,115 | |||
| 3 | 16,115 | |||
| 26.09.2024 | 11:07:09,964 | 260 | 16,115 | |
| 260 | 16,115 | |||
| 260 | 16,115 | |||
| 26.09.2024 | 11:07:03,845 | 60 | 16,105 | |
| 60 | 16,105 | |||
| 60 | 16,105 | |||
| 26.09.2024 | 11:07:03,427 | 500 | 16,11 | |
| 500 | 16,11 | |||
| 500 | 16,11 | |||
| 26.09.2024 | 11:07:03,096 | 13 | 16,12 | |
| 13 | 16,12 | |||
| 13 | 16,12 | |||
| 26.09.2024 | 11:06:54,030 | 60 | 16,125 | |
| 60 | 16,125 | |||
| 60 | 16,125 | |||
| 26.09.2024 | 11:06:53,164 | 1 000 | 16,125 | |
| 1 000 | 16,125 | |||
| 1 000 | 16,125 | |||
| 26.09.2024 | 11:06:44,591 | 2 300 | 16,11 | |
| 2 300 | 16,11 | |||
| 2 300 | 16,11 | |||
| 26.09.2024 | 11:06:40,000 | 2 200 | 16,11 | |
| 2 200 | 16,11 | |||
| 2 200 | 16,11 | |||
| 26.09.2024 | 11:06:38,595 | 1 250 | 16,12 | |
| 1 250 | 16,12 | |||
| 1 250 | 16,12 | |||
| 26.09.2024 | 11:06:32,068 | 50 | 16,12 | |
| 50 | 16,12 | |||
| 50 | 16,12 | |||
| 26.09.2024 | 11:06:15,779 | 100 | 16,115 | |
| 100 | 16,115 | |||
| 100 | 16,115 | |||
| 26.09.2024 | 11:06:14,404 | 1 | 16,115 | |
| 1 | 16,115 | |||
| 1 | 16,115 | |||
| 26.09.2024 | 11:06:11,543 | 2 | 16,12 | |
| 2 | 16,12 | |||
| 2 | 16,12 | |||
| 26.09.2024 | 11:06:06,408 | 350 | 16,12 | |
| 350 | 16,12 | |||
| 350 | 16,12 | |||
| 26.09.2024 | 11:05:53,745 | 1 | 16,125 | |
| 1 | 16,125 | |||
| 1 | 16,125 | |||
| 26.09.2024 | 11:05:32,564 | 12 | 16,12 | |
| 12 | 16,12 | |||
| 12 | 16,12 | |||
| 26.09.2024 | 11:04:58,542 | 160 | 16,12 | |
| 160 | 16,12 | |||
| 160 | 16,12 | |||
| 26.09.2024 | 11:04:52,796 | 1 000 | 16,12 | |
| 1 000 | 16,12 | |||
| 1 000 | 16,12 | |||
| 26.09.2024 | 11:04:40,501 | 1 500 | 16,125 | |
| 1 500 | 16,125 | |||
| 1 500 | 16,125 | |||
| 26.09.2024 | 11:04:31,063 | 7 | 16,125 | |
| 7 | 16,125 | |||
| 7 | 16,125 | |||
| 26.09.2024 | 11:04:07,037 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 26.09.2024 | 11:04:02,522 | 500 | 16,13 | |
| 500 | 16,13 | |||
| 500 | 16,13 | |||
| 26.09.2024 | 11:03:53,399 | 100 | 16,165 | |
| 100 | 16,165 | |||
| 100 | 16,165 | |||
| 26.09.2024 | 11:03:50,856 | 8 030 | 16,145 | |
| 200 | 16,145 | |||
| 30 | 16,145 | |||
| 21 | 16,145 | |||
| 3 000 | 16,145 | |||
| 7 000 | 16,145 | |||
| 5 009 | 16,145 | |||
| 800 | 16,145 | |||
| 26.09.2024 | 11:03:09,568 | 1 600 | 16,15 | |
| 200 | 16,15 | |||
| 1 400 | 16,15 | |||
| 1 600 | 16,15 | |||
| 26.09.2024 | 11:02:34,370 | 150 | 16,135 | |
| 150 | 16,135 | |||
| 150 | 16,135 | |||
| 26.09.2024 | 11:02:23,322 | 200 | 16,16 | |
| 200 | 16,16 | |||
| 200 | 16,16 | |||
| 26.09.2024 | 11:02:23,250 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 26.09.2024 | 11:02:22,415 | 300 | 16,19 | |
| 300 | 16,19 | |||
| 300 | 16,19 | |||
| 26.09.2024 | 11:01:55,648 | 2 050 | 16,185 | |
| 2 050 | 16,185 | |||
| 2 050 | 16,185 | |||
| 26.09.2024 | 11:01:39,771 | 350 | 16,20 | |
| 350 | 16,20 | |||
| 350 | 16,20 | |||
| 26.09.2024 | 11:01:24,376 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 50 | 16,20 | |||
| 26.09.2024 | 11:01:21,528 | 3 973 | 16,20 | |
| 50 | 16,20 | |||
| 100 | 16,20 | |||
| 88 | 16,20 | |||
| 1 000 | 16,20 | |||
| 5 | 16,20 | |||
| 15 | 16,20 | |||
| 1 833 | 16,20 | |||
| 3 973 | 16,20 | |||
| 582 | 16,20 | |||
| 300 | 16,20 | |||
| 26.09.2024 | 11:01:16,127 | 1 600 | 16,20 | |
| 1 600 | 16,20 | |||
| 1 600 | 16,20 | |||
| 26.09.2024 | 11:00:49,342 | 2 600 | 16,20 | |
| 34 | 16,20 | |||
| 98 | 16,20 | |||
| 694 | 16,20 | |||
| 207 | 16,20 | |||
| 1 567 | 16,20 | |||
| 2 600 | 16,20 | |||
| 26.09.2024 | 11:00:48,909 | 100 | 16,195 | |
| 100 | 16,195 | |||
| 100 | 16,195 | |||
| 26.09.2024 | 11:00:36,148 | 300 | 16,185 | |
| 300 | 16,185 | |||
| 300 | 16,185 | |||
| 26.09.2024 | 11:00:34,995 | 40 | 16,185 | |
| 40 | 16,185 | |||
| 40 | 16,185 | |||
| 26.09.2024 | 11:00:33,497 | 1 000 | 16,185 | |
| 1 000 | 16,185 | |||
| 1 000 | 16,185 | |||
| 26.09.2024 | 11:00:27,838 | 1 400 | 16,175 | |
| 1 400 | 16,175 | |||
| 1 400 | 16,175 | |||
| 26.09.2024 | 11:00:23,352 | 70 | 16,18 | |
| 70 | 16,18 | |||
| 70 | 16,18 | |||
| 26.09.2024 | 11:00:18,712 | 800 | 16,19 | |
| 800 | 16,19 | |||
| 800 | 16,19 | |||
| 26.09.2024 | 11:00:16,787 | 3 000 | 16,195 | |
| 2 000 | 16,195 | |||
| 1 000 | 16,195 | |||
| 2 605 | 16,195 | |||
| 395 | 16,195 | |||
| 26.09.2024 | 10:59:57,493 | 2 600 | 16,20 | |
| 2 600 | 16,20 | |||
| 2 600 | 16,20 | |||
| 26.09.2024 | 10:59:55,710 | 1 500 | 16,20 | |
| 1 500 | 16,20 | |||
| 1 500 | 16,20 | |||
| 26.09.2024 | 10:59:50,141 | 300 | 16,195 | |
| 300 | 16,195 | |||
| 300 | 16,195 | |||
| 26.09.2024 | 10:59:36,868 | 400 | 16,195 | |
| 400 | 16,195 | |||
| 400 | 16,195 | |||
| 26.09.2024 | 10:59:33,716 | 400 | 16,195 | |
| 400 | 16,195 | |||
| 400 | 16,195 | |||
| 26.09.2024 | 10:59:27,746 | 100 | 16,195 | |
| 100 | 16,195 | |||
| 100 | 16,195 | |||
| 26.09.2024 | 10:59:13,681 | 150 | 16,195 | |
| 150 | 16,195 | |||
| 150 | 16,195 | |||
| 26.09.2024 | 10:59:05,972 | 1 000 | 16,195 | |
| 1 000 | 16,195 | |||
| 1 000 | 16,195 | |||
| 26.09.2024 | 10:59:01,411 | 44 | 16,20 | |
| 30 | 16,20 | |||
| 44 | 16,20 | |||
| 14 | 16,20 | |||
| 26.09.2024 | 10:58:33,368 | 29 907 | 16,20 | |
| 971 | 16,20 | |||
| 1 500 | 16,20 | |||
| 1 000 | 16,20 | |||
| 200 | 16,20 | |||
| 100 | 16,20 | |||
| 400 | 16,20 | |||
| 145 | 16,20 | |||
| 4 | 16,20 | |||
| 3 | 16,20 | |||
| 140 | 16,20 | |||
| 29 050 | 16,20 | |||
| 850 | 16,20 | |||
| 200 | 16,20 | |||
| 25 131 | 16,20 | |||
| 120 | 16,20 | |||
| 26.09.2024 | 10:57:49,735 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 50 | 16,20 | |||
| 26.09.2024 | 10:57:41,504 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 26.09.2024 | 10:57:10,043 | 1 | 16,185 | |
| 1 | 16,185 | |||
| 1 | 16,185 | |||
| 26.09.2024 | 10:57:05,168 | 605 | 16,20 | |
| 11 | 16,20 | |||
| 5 | 16,20 | |||
| 600 | 16,20 | |||
| 300 | 16,20 | |||
| 44 | 16,20 | |||
| 200 | 16,20 | |||
| 50 | 16,20 | |||
| 26.09.2024 | 10:55:57,717 | 1 600 | 16,20 | |
| 300 | 16,20 | |||
| 100 | 16,20 | |||
| 700 | 16,20 | |||
| 500 | 16,20 | |||
| 1 600 | 16,20 | |||
| 26.09.2024 | 10:55:53,383 | 75 | 16,19 | |
| 75 | 16,19 | |||
| 75 | 16,19 | |||
| 26.09.2024 | 10:55:49,495 | 350 | 16,175 | |
| 350 | 16,175 | |||
| 350 | 16,175 | |||
| 26.09.2024 | 10:55:35,574 | 81 | 16,155 | |
| 81 | 16,155 | |||
| 81 | 16,155 | |||
| 26.09.2024 | 10:55:29,026 | 390 | 16,15 | |
| 200 | 16,15 | |||
| 390 | 16,15 | |||
| 190 | 16,15 | |||
| 26.09.2024 | 10:55:27,823 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 26.09.2024 | 10:54:57,010 | 1 000 | 16,14 | |
| 1 000 | 16,14 | |||
| 1 000 | 16,14 | |||
| 26.09.2024 | 10:54:56,913 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 26.09.2024 | 10:54:48,463 | 500 | 16,145 | |
| 500 | 16,145 | |||
| 500 | 16,145 | |||
| 26.09.2024 | 10:54:45,712 | 50 | 16,15 | |
| 50 | 16,15 | |||
| 50 | 16,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00