Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10461
11916
1308,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 10:39:53,432 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 10:39:49,337 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 10:39:49,203 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 48 | 1 274,50 | |||
| 13.03.2025 | 10:39:45,215 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 10:39:44,576 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 13.03.2025 | 10:39:44,345 | 18 | 1 274,50 | |
| 18 | 1 274,50 | |||
| 18 | 1 274,50 | |||
| 13.03.2025 | 10:39:44,284 | 141 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 141 | 1 274,00 | |||
| 100 | 1 274,00 | |||
| 13.03.2025 | 10:39:29,598 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 10:39:29,474 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 10:39:29,357 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:39:28,995 | 29 | 1 273,00 | |
| 29 | 1 273,00 | |||
| 29 | 1 273,00 | |||
| 13.03.2025 | 10:39:27,949 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 10:39:25,938 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 13.03.2025 | 10:39:24,236 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 10:39:22,409 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:39:21,753 | 7 | 1 273,00 | |
| 7 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 13.03.2025 | 10:39:20,192 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 10:39:17,332 | 15 | 1 273,00 | |
| 15 | 1 273,00 | |||
| 15 | 1 273,00 | |||
| 13.03.2025 | 10:39:16,156 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 13.03.2025 | 10:39:16,067 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:39:15,968 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:39:11,990 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 13.03.2025 | 10:39:09,464 | 9 | 1 269,50 | |
| 9 | 1 269,50 | |||
| 9 | 1 269,50 | |||
| 13.03.2025 | 10:39:05,430 | 94 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 91 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 10:38:34,797 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:38:34,684 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:38:34,586 | 2 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:38:30,590 | 15 | 1 270,50 | |
| 15 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 13.03.2025 | 10:38:29,900 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:38:29,773 | 42 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 37 | 1 271,00 | |||
| 40 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:38:21,496 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:38:15,324 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:38:10,485 | 15 | 1 271,50 | |
| 15 | 1 271,50 | |||
| 15 | 1 271,50 | |||
| 13.03.2025 | 10:38:10,270 | 4 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:38:06,178 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 10:38:03,543 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 13.03.2025 | 10:38:02,732 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 13.03.2025 | 10:38:02,160 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:38:01,271 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 13.03.2025 | 10:38:00,970 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:59,096 | 7 | 1 272,00 | |
| 7 | 1 272,00 | |||
| 7 | 1 272,00 | |||
| 13.03.2025 | 10:37:57,894 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 10:37:56,740 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 10:37:48,170 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 10:37:44,983 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 10:37:44,661 | 40 | 1 271,00 | |
| 40 | 1 271,00 | |||
| 40 | 1 271,00 | |||
| 13.03.2025 | 10:37:44,167 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:37:40,636 | 8 | 1 270,50 | |
| 8 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 13.03.2025 | 10:37:39,592 | 30 | 1 271,00 | |
| 30 | 1 271,00 | |||
| 30 | 1 271,00 | |||
| 13.03.2025 | 10:37:38,807 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:37:38,430 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:37:26,047 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 13.03.2025 | 10:37:23,439 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:22,936 | 8 | 1 272,00 | |
| 8 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 13.03.2025 | 10:37:19,909 | 17 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 17 | 1 271,00 | |||
| 15 | 1 271,00 | |||
| 13.03.2025 | 10:37:16,344 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 10:37:16,290 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:13,364 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 10:37:12,610 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:12,466 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 10:37:10,361 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:37:06,538 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 10:37:06,447 | 7 | 1 271,50 | |
| 7 | 1 271,50 | |||
| 7 | 1 271,50 | |||
| 13.03.2025 | 10:37:05,732 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 10:37:04,316 | 12 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 7 | 1 272,00 | |||
| 13.03.2025 | 10:36:51,086 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 10:36:50,275 | 40 | 1 272,00 | |
| 40 | 1 272,00 | |||
| 40 | 1 272,00 | |||
| 13.03.2025 | 10:36:47,572 | 9 | 1 272,00 | |
| 9 | 1 272,00 | |||
| 9 | 1 272,00 | |||
| 13.03.2025 | 10:36:47,016 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 10:36:46,880 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:36:42,776 | 100 | 1 272,00 | |
| 100 | 1 272,00 | |||
| 100 | 1 272,00 | |||
| 13.03.2025 | 10:36:34,090 | 26 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 26 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 13.03.2025 | 10:36:33,953 | 48 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 48 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 45 | 1 272,00 | |||
| 13.03.2025 | 10:36:33,221 | 55 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 55 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 13.03.2025 | 10:36:29,997 | 50 | 1 271,50 | |
| 50 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13.03.2025 | 10:35:46,520 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 10:35:41,800 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 10:35:38,651 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 13.03.2025 | 10:35:38,470 | 39 | 1 270,50 | |
| 39 | 1 270,50 | |||
| 39 | 1 270,50 | |||
| 13.03.2025 | 10:35:37,467 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:35:36,740 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:35:35,052 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 10:35:27,929 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 13.03.2025 | 10:35:26,162 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 10:35:20,142 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:35:19,908 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 10:35:17,907 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:35:15,486 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:35:12,050 | 50 | 1 271,00 | |
| 50 | 1 271,00 | |||
| 50 | 1 271,00 | |||
| 13.03.2025 | 10:35:09,137 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 10:35:06,326 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:35:05,448 | 25 | 1 271,50 | |
| 25 | 1 271,50 | |||
| 25 | 1 271,50 | |||
| 13.03.2025 | 10:35:04,215 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:35:03,004 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:34:58,550 | 32 | 1 270,00 | |
| 32 | 1 270,00 | |||
| 32 | 1 270,00 | |||
| 13.03.2025 | 10:34:58,386 | 51 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 51 | 1 270,00 | |||
| 13.03.2025 | 10:34:52,883 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:34:51,015 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:34:49,279 | 51 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 51 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:34:48,104 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:34:47,924 | 125 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 90 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 116 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 10:34:04,324 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 13.03.2025 | 10:34:04,212 | 50 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 13.03.2025 | 10:34:03,085 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 13.03.2025 | 10:34:02,505 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:33:58,382 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:33:54,346 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 10:33:53,685 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 10:33:53,542 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 13.03.2025 | 10:33:52,141 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:33:51,279 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:33:47,688 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:33:46,537 | 37 | 1 271,50 | |
| 37 | 1 271,50 | |||
| 37 | 1 271,50 | |||
| 13.03.2025 | 10:33:43,015 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 10:33:40,160 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:33:39,093 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:33:35,377 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:33:34,902 | 7 | 1 271,00 | |
| 7 | 1 271,00 | |||
| 7 | 1 271,00 | |||
| 13.03.2025 | 10:33:27,797 | 41 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 41 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 28 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:33:03,505 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:33:02,907 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 10:33:02,476 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 10:32:59,821 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:32:55,603 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 10:32:55,158 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 10:32:51,248 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 10:32:51,020 | 2 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 10:32:50,223 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:32:49,518 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:32:46,600 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 10:32:46,270 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 10:32:45,063 | 23 | 1 271,00 | |
| 23 | 1 271,00 | |||
| 23 | 1 271,00 | |||
| 13.03.2025 | 10:32:41,459 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:32:38,288 | 50 | 1 269,50 | |
| 50 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 13.03.2025 | 10:32:36,385 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:32:35,511 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 10:32:31,390 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 13.03.2025 | 10:32:30,784 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:32:28,781 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 10:32:23,138 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 10:32:11,246 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 10:32:10,768 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 10:32:10,176 | 14 | 1 269,50 | |
| 14 | 1 269,50 | |||
| 14 | 1 269,50 | |||
| 13.03.2025 | 10:32:07,835 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 10:32:05,595 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 10:32:04,033 | 3 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 10:31:58,600 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 10:31:55,232 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 13.03.2025 | 10:31:54,171 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 10:31:48,473 | 23 | 1 269,50 | |
| 23 | 1 269,50 | |||
| 23 | 1 269,50 | |||
| 13.03.2025 | 10:31:48,037 | 19 | 1 269,50 | |
| 19 | 1 269,50 | |||
| 19 | 1 269,50 | |||
| 13.03.2025 | 10:31:43,865 | 6 | 1 269,50 | |
| 6 | 1 269,50 | |||
| 6 | 1 269,50 | |||
| 13.03.2025 | 10:31:43,454 | 7 | 1 268,50 | |
| 7 | 1 268,50 | |||
| 7 | 1 268,50 | |||
| 13.03.2025 | 10:31:33,273 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 10:31:32,589 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 10:31:29,039 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:31:27,425 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:31:25,412 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 13.03.2025 | 10:31:22,595 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:31:21,740 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:31:17,816 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:31:14,261 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:31:13,626 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:31:13,330 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:31:06,863 | 25 | 1 270,00 | |
| 25 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 13.03.2025 | 10:31:04,296 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 10:31:03,777 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 13.03.2025 | 10:31:03,196 | 11 | 1 269,50 | |
| 11 | 1 269,50 | |||
| 11 | 1 269,50 | |||
| 13.03.2025 | 10:31:02,772 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 10:30:59,538 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 10:30:58,559 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 10:30:56,124 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 10:30:50,928 | 9 | 1 268,00 | |
| 9 | 1 268,00 | |||
| 9 | 1 268,00 | |||
| 13.03.2025 | 10:30:45,805 | 8 | 1 268,50 | |
| 8 | 1 268,50 | |||
| 8 | 1 268,50 | |||
| 13.03.2025 | 10:30:44,390 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 10:30:43,208 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 10:30:42,026 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 10:30:40,722 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:30:38,203 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 13.03.2025 | 10:30:31,334 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 10:30:28,437 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 10:30:27,621 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 10:30:25,202 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 10:30:23,734 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 10:30:23,185 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 10:30:22,717 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13.03.2025 | 10:30:16,191 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 10:30:14,582 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 10:30:09,798 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 10:30:06,272 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 10:30:06,073 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 10:30:02,446 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 10:30:00,407 | 45 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 45 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 10:29:54,048 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 10:29:53,810 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 10:29:52,716 | 6 | 1 266,50 | |
| 6 | 1 266,50 | |||
| 6 | 1 266,50 | |||
| 13.03.2025 | 10:29:51,572 | 40 | 1 266,00 | |
| 40 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 13.03.2025 | 10:29:46,913 | 240 | 1 266,00 | |
| 40 | 1 266,00 | |||
| 215 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 150 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 13.03.2025 | 10:29:34,928 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 10:29:33,501 | 6 | 1 265,50 | |
| 6 | 1 265,50 | |||
| 6 | 1 265,50 | |||
| 13.03.2025 | 10:29:29,471 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 13.03.2025 | 10:29:28,728 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 10:29:27,223 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 10:29:25,505 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 10:29:25,405 | 6 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 6 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 13.03.2025 | 10:29:22,994 | 31 | 1 266,00 | |
| 31 | 1 266,00 | |||
| 31 | 1 266,00 | |||
| 13.03.2025 | 10:29:15,292 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 13.03.2025 | 10:29:12,271 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 10:29:08,958 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 10:29:07,269 | 40 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 25 | 1 266,00 | |||
| 13.03.2025 | 10:29:07,084 | 50 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 30 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 10:29:06,948 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 10:29:06,725 | 50 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 25 | 1 266,00 | |||
| 22 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 10:29:04,261 | 65 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 6 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 10:27:46,326 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 13.03.2025 | 10:27:42,106 | 4 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 13.03.2025 | 10:27:40,815 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 13.03.2025 | 10:27:40,142 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 13.03.2025 | 10:27:38,671 | 21 | 1 269,50 | |
| 21 | 1 269,50 | |||
| 21 | 1 269,50 | |||
| 13.03.2025 | 10:27:34,570 | 35 | 1 268,50 | |
| 35 | 1 268,50 | |||
| 35 | 1 268,50 | |||
| 13.03.2025 | 10:27:33,978 | 16 | 1 268,50 | |
| 16 | 1 268,50 | |||
| 16 | 1 268,50 | |||
| 13.03.2025 | 10:27:32,998 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 10:27:31,348 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 10:27:29,783 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 10:27:28,160 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:27:25,072 | 9 | 1 268,50 | |
| 9 | 1 268,50 | |||
| 9 | 1 268,50 | |||
| 13.03.2025 | 10:27:24,063 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 10:27:22,906 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:27:22,140 | 20 | 1 268,50 | |
| 20 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 13.03.2025 | 10:27:22,050 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 10:27:21,896 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:27:21,499 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:27:18,084 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 10:27:16,297 | 17 | 1 269,00 | |
| 17 | 1 269,00 | |||
| 17 | 1 269,00 | |||
| 13.03.2025 | 10:27:10,870 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 10:27:09,966 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 13.03.2025 | 10:27:09,867 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 10:27:05,087 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 13.03.2025 | 10:27:03,866 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:27:03,360 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 10:26:59,321 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 10:26:55,552 | 10 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 13.03.2025 | 10:26:55,216 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 13.03.2025 | 10:26:54,684 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 10:26:54,211 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:26:47,221 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:26:46,347 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 13.03.2025 | 10:26:45,150 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:26:39,102 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:26:37,999 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:26:33,270 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 10:26:33,127 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 10:26:30,349 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:26:28,717 | 5 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 10:26:27,729 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:26:25,219 | 3 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 13.03.2025 | 10:26:19,440 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 13.03.2025 | 10:26:17,242 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 13.03.2025 | 10:26:15,930 | 32 | 1 270,50 | |
| 32 | 1 270,50 | |||
| 32 | 1 270,50 | |||
| 13.03.2025 | 10:26:12,347 | 9 | 1 270,50 | |
| 9 | 1 270,50 | |||
| 9 | 1 270,50 | |||
| 13.03.2025 | 10:26:10,422 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:26:09,714 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:26:04,446 | 3 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 13.03.2025 | 10:25:50,690 | 3 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 13.03.2025 | 10:25:49,814 | 30 | 1 270,00 | |
| 30 | 1 270,00 | |||
| 30 | 1 270,00 | |||
| 13.03.2025 | 10:25:49,371 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 10:25:34,995 | 42 | 1 270,00 | |
| 40 | 1 270,00 | |||
| 42 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 10:25:24,915 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 10:25:18,774 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 10:25:06,624 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 13.03.2025 | 10:25:06,484 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:25:04,278 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 13.03.2025 | 10:24:59,182 | 30 | 1 270,50 | |
| 30 | 1 270,50 | |||
| 30 | 1 270,50 | |||
| 13.03.2025 | 10:24:55,404 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:24:55,118 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 13.03.2025 | 10:24:54,595 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 13.03.2025 | 10:24:53,987 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:24:52,084 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:24:49,597 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 10:24:47,726 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 10:24:44,767 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 10:24:43,324 | 14 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 14 | 1 270,00 | |||
| 13.03.2025 | 10:24:40,342 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 10:24:39,833 | 12 | 1 271,50 | |
| 12 | 1 271,50 | |||
| 12 | 1 271,50 | |||
| 13.03.2025 | 10:24:37,846 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:24:34,474 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:24:33,560 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 10:24:28,442 | 25 | 1 271,50 | |
| 25 | 1 271,50 | |||
| 25 | 1 271,50 | |||
| 13.03.2025 | 10:24:28,383 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 10:24:25,488 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 13.03.2025 | 10:24:25,370 | 7 | 1 272,50 | |
| 7 | 1 272,50 | |||
| 7 | 1 272,50 | |||
| 13.03.2025 | 10:24:19,133 | 6 | 1 271,50 | |
| 6 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 13.03.2025 | 10:24:17,940 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 10:24:16,551 | 20 | 1 272,00 | |
| 20 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 13.03.2025 | 10:24:15,151 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 10:24:14,178 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 10:24:13,511 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:24:09,385 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 10:24:07,304 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 10:24:07,068 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 10:24:06,434 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 10:24:06,114 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 10:24:06,015 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 10:24:02,988 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 20:05:17
Letzte Aktualisierung:
13.03.2025 @ 20:05:17