Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1253
902
66,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 14:43:34,547 | 20 | 66,98 | |
| 20 | 66,98 | |||
| 20 | 66,98 | |||
| 25.04.2025 | 14:43:04,695 | 30 | 66,98 | |
| 30 | 66,98 | |||
| 30 | 66,98 | |||
| 25.04.2025 | 14:42:25,924 | 200 | 67,00 | |
| 200 | 67,00 | |||
| 200 | 67,00 | |||
| 25.04.2025 | 14:42:05,509 | 300 | 67,00 | |
| 300 | 67,00 | |||
| 300 | 67,00 | |||
| 25.04.2025 | 14:42:00,635 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 25.04.2025 | 14:39:13,661 | 14 | 67,12 | |
| 14 | 67,12 | |||
| 14 | 67,12 | |||
| 25.04.2025 | 14:38:58,479 | 5 | 67,12 | |
| 5 | 67,12 | |||
| 5 | 67,12 | |||
| 25.04.2025 | 14:38:11,975 | 150 | 67,14 | |
| 150 | 67,14 | |||
| 150 | 67,14 | |||
| 25.04.2025 | 14:37:58,851 | 75 | 67,14 | |
| 75 | 67,14 | |||
| 75 | 67,14 | |||
| 25.04.2025 | 14:36:23,304 | 150 | 67,14 | |
| 150 | 67,14 | |||
| 150 | 67,14 | |||
| 25.04.2025 | 14:36:12,241 | 20 | 67,16 | |
| 20 | 67,16 | |||
| 20 | 67,16 | |||
| 25.04.2025 | 14:34:30,610 | 7 | 67,12 | |
| 7 | 67,12 | |||
| 7 | 67,12 | |||
| 25.04.2025 | 14:32:37,319 | 20 | 67,12 | |
| 20 | 67,12 | |||
| 20 | 67,12 | |||
| 25.04.2025 | 14:31:53,694 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 25.04.2025 | 14:31:26,528 | 2 | 67,08 | |
| 2 | 67,08 | |||
| 2 | 67,08 | |||
| 25.04.2025 | 14:31:16,530 | 35 | 67,06 | |
| 35 | 67,06 | |||
| 35 | 67,06 | |||
| 25.04.2025 | 14:30:37,693 | 9 | 67,04 | |
| 9 | 67,04 | |||
| 9 | 67,04 | |||
| 25.04.2025 | 14:29:53,032 | 50 | 67,02 | |
| 50 | 67,02 | |||
| 50 | 67,02 | |||
| 25.04.2025 | 14:29:45,658 | 300 | 67,04 | |
| 300 | 67,04 | |||
| 300 | 67,04 | |||
| 25.04.2025 | 14:29:23,725 | 5 | 67,04 | |
| 5 | 67,04 | |||
| 5 | 67,04 | |||
| 25.04.2025 | 14:29:16,341 | 25 | 67,02 | |
| 25 | 67,02 | |||
| 25 | 67,02 | |||
| 25.04.2025 | 14:28:43,019 | 20 | 67,02 | |
| 20 | 67,02 | |||
| 20 | 67,02 | |||
| 25.04.2025 | 14:27:10,257 | 35 | 67,12 | |
| 35 | 67,12 | |||
| 35 | 67,12 | |||
| 25.04.2025 | 14:27:06,130 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 25.04.2025 | 14:26:37,381 | 286 | 67,12 | |
| 286 | 67,12 | |||
| 286 | 67,12 | |||
| 25.04.2025 | 14:26:04,148 | 100 | 67,12 | |
| 100 | 67,12 | |||
| 100 | 67,12 | |||
| 25.04.2025 | 14:25:34,565 | 140 | 67,12 | |
| 140 | 67,12 | |||
| 140 | 67,12 | |||
| 25.04.2025 | 14:25:00,524 | 25 | 67,10 | |
| 25 | 67,10 | |||
| 25 | 67,10 | |||
| 25.04.2025 | 14:24:22,407 | 50 | 67,02 | |
| 50 | 67,02 | |||
| 50 | 67,02 | |||
| 25.04.2025 | 14:23:33,012 | 325 | 66,98 | |
| 50 | 66,98 | |||
| 250 | 66,98 | |||
| 275 | 66,98 | |||
| 75 | 66,98 | |||
| 25.04.2025 | 14:23:32,945 | 270 | 67,00 | |
| 100 | 67,00 | |||
| 270 | 67,00 | |||
| 100 | 67,00 | |||
| 70 | 67,00 | |||
| 25.04.2025 | 14:23:29,034 | 300 | 67,04 | |
| 300 | 67,04 | |||
| 300 | 67,04 | |||
| 25.04.2025 | 14:23:04,986 | 250 | 67,04 | |
| 250 | 67,04 | |||
| 250 | 67,04 | |||
| 25.04.2025 | 14:23:04,556 | 300 | 67,08 | |
| 300 | 67,08 | |||
| 300 | 67,08 | |||
| 25.04.2025 | 14:23:04,335 | 100 | 67,10 | |
| 100 | 67,10 | |||
| 100 | 67,10 | |||
| 25.04.2025 | 14:23:04,162 | 300 | 67,14 | |
| 300 | 67,14 | |||
| 300 | 67,14 | |||
| 25.04.2025 | 14:23:00,056 | 80 | 67,16 | |
| 80 | 67,16 | |||
| 80 | 67,16 | |||
| 25.04.2025 | 14:22:57,219 | 41 | 67,14 | |
| 38 | 67,14 | |||
| 41 | 67,14 | |||
| 3 | 67,14 | |||
| 25.04.2025 | 14:21:52,110 | 300 | 67,20 | |
| 300 | 67,20 | |||
| 300 | 67,20 | |||
| 25.04.2025 | 14:21:46,483 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 25.04.2025 | 14:20:59,901 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 25.04.2025 | 14:20:41,555 | 197 | 67,20 | |
| 197 | 67,20 | |||
| 197 | 67,20 | |||
| 25.04.2025 | 14:20:26,796 | 300 | 67,20 | |
| 300 | 67,20 | |||
| 300 | 67,20 | |||
| 25.04.2025 | 14:20:15,390 | 23 | 67,20 | |
| 23 | 67,20 | |||
| 23 | 67,20 | |||
| 25.04.2025 | 14:20:10,195 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 25.04.2025 | 14:20:08,218 | 50 | 67,22 | |
| 50 | 67,22 | |||
| 50 | 67,22 | |||
| 25.04.2025 | 14:19:34,344 | 200 | 67,24 | |
| 200 | 67,24 | |||
| 200 | 67,24 | |||
| 25.04.2025 | 14:19:27,754 | 3 | 67,22 | |
| 3 | 67,22 | |||
| 3 | 67,22 | |||
| 25.04.2025 | 14:19:26,011 | 100 | 67,22 | |
| 100 | 67,22 | |||
| 100 | 67,22 | |||
| 25.04.2025 | 14:19:11,023 | 100 | 67,22 | |
| 100 | 67,22 | |||
| 100 | 67,22 | |||
| 25.04.2025 | 14:19:03,802 | 2 | 67,22 | |
| 2 | 67,22 | |||
| 2 | 67,22 | |||
| 25.04.2025 | 14:17:24,753 | 17 | 67,20 | |
| 17 | 67,20 | |||
| 17 | 67,20 | |||
| 25.04.2025 | 14:16:56,038 | 30 | 67,22 | |
| 30 | 67,22 | |||
| 30 | 67,22 | |||
| 25.04.2025 | 14:16:31,042 | 300 | 67,22 | |
| 300 | 67,22 | |||
| 300 | 67,22 | |||
| 25.04.2025 | 14:16:02,391 | 100 | 67,22 | |
| 100 | 67,22 | |||
| 100 | 67,22 | |||
| 25.04.2025 | 14:15:52,511 | 15 | 67,20 | |
| 15 | 67,20 | |||
| 15 | 67,20 | |||
| 25.04.2025 | 14:13:30,972 | 200 | 67,16 | |
| 200 | 67,16 | |||
| 200 | 67,16 | |||
| 25.04.2025 | 14:12:50,782 | 74 | 67,16 | |
| 74 | 67,16 | |||
| 74 | 67,16 | |||
| 25.04.2025 | 14:11:35,804 | 300 | 67,14 | |
| 300 | 67,14 | |||
| 300 | 67,14 | |||
| 25.04.2025 | 14:11:25,988 | 100 | 67,14 | |
| 100 | 67,14 | |||
| 100 | 67,14 | |||
| 25.04.2025 | 14:11:22,381 | 10 | 67,14 | |
| 10 | 67,14 | |||
| 10 | 67,14 | |||
| 25.04.2025 | 14:11:07,147 | 2 | 67,14 | |
| 2 | 67,14 | |||
| 2 | 67,14 | |||
| 25.04.2025 | 14:10:54,052 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 25.04.2025 | 14:10:30,984 | 300 | 67,18 | |
| 300 | 67,18 | |||
| 300 | 67,18 | |||
| 25.04.2025 | 14:10:20,727 | 286 | 67,16 | |
| 286 | 67,16 | |||
| 286 | 67,16 | |||
| 25.04.2025 | 14:10:20,642 | 200 | 67,16 | |
| 200 | 67,16 | |||
| 200 | 67,16 | |||
| 25.04.2025 | 14:10:17,936 | 314 | 67,24 | |
| 14 | 67,24 | |||
| 300 | 67,24 | |||
| 314 | 67,24 | |||
| 25.04.2025 | 14:10:13,843 | 300 | 67,24 | |
| 300 | 67,24 | |||
| 300 | 67,24 | |||
| 25.04.2025 | 14:10:09,184 | 300 | 67,24 | |
| 300 | 67,24 | |||
| 300 | 67,24 | |||
| 25.04.2025 | 14:09:57,142 | 176 | 67,24 | |
| 30 | 67,24 | |||
| 176 | 67,24 | |||
| 146 | 67,24 | |||
| 25.04.2025 | 14:09:49,564 | 210 | 67,26 | |
| 200 | 67,26 | |||
| 210 | 67,26 | |||
| 10 | 67,26 | |||
| 25.04.2025 | 14:07:05,802 | 300 | 67,28 | |
| 300 | 67,28 | |||
| 300 | 67,28 | |||
| 25.04.2025 | 14:04:11,378 | 300 | 67,32 | |
| 300 | 67,32 | |||
| 300 | 67,32 | |||
| 25.04.2025 | 14:03:42,688 | 30 | 67,34 | |
| 30 | 67,34 | |||
| 30 | 67,34 | |||
| 25.04.2025 | 14:03:17,167 | 40 | 67,34 | |
| 40 | 67,34 | |||
| 40 | 67,34 | |||
| 25.04.2025 | 14:03:17,046 | 2 | 67,30 | |
| 2 | 67,30 | |||
| 2 | 67,30 | |||
| 25.04.2025 | 14:02:31,256 | 300 | 67,32 | |
| 300 | 67,32 | |||
| 300 | 67,32 | |||
| 25.04.2025 | 14:01:39,145 | 10 | 67,32 | |
| 10 | 67,32 | |||
| 10 | 67,32 | |||
| 25.04.2025 | 14:01:06,770 | 50 | 67,32 | |
| 50 | 67,32 | |||
| 50 | 67,32 | |||
| 25.04.2025 | 14:00:51,563 | 50 | 67,32 | |
| 50 | 67,32 | |||
| 50 | 67,32 | |||
| 25.04.2025 | 14:00:10,847 | 3 | 67,30 | |
| 3 | 67,30 | |||
| 3 | 67,30 | |||
| 25.04.2025 | 13:59:07,059 | 200 | 67,32 | |
| 200 | 67,32 | |||
| 200 | 67,32 | |||
| 25.04.2025 | 13:58:52,176 | 50 | 67,28 | |
| 50 | 67,28 | |||
| 50 | 67,28 | |||
| 25.04.2025 | 13:58:45,682 | 7 | 67,26 | |
| 7 | 67,26 | |||
| 7 | 67,26 | |||
| 25.04.2025 | 13:58:44,073 | 10 | 67,26 | |
| 10 | 67,26 | |||
| 10 | 67,26 | |||
| 25.04.2025 | 13:58:19,225 | 111 | 67,24 | |
| 111 | 67,24 | |||
| 111 | 67,24 | |||
| 25.04.2025 | 13:57:44,999 | 20 | 67,24 | |
| 20 | 67,24 | |||
| 20 | 67,24 | |||
| 25.04.2025 | 13:56:43,401 | 100 | 67,26 | |
| 100 | 67,26 | |||
| 100 | 67,26 | |||
| 25.04.2025 | 13:56:29,761 | 150 | 67,26 | |
| 150 | 67,26 | |||
| 150 | 67,26 | |||
| 25.04.2025 | 13:56:22,337 | 15 | 67,28 | |
| 15 | 67,28 | |||
| 15 | 67,28 | |||
| 25.04.2025 | 13:56:21,278 | 166 | 67,26 | |
| 166 | 67,26 | |||
| 166 | 67,26 | |||
| 25.04.2025 | 13:56:06,841 | 300 | 67,28 | |
| 300 | 67,28 | |||
| 300 | 67,28 | |||
| 25.04.2025 | 13:56:04,497 | 10 | 67,28 | |
| 10 | 67,28 | |||
| 10 | 67,28 | |||
| 25.04.2025 | 13:55:39,426 | 3 | 67,26 | |
| 3 | 67,26 | |||
| 3 | 67,26 | |||
| 25.04.2025 | 13:54:52,187 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 25.04.2025 | 13:54:26,269 | 20 | 67,30 | |
| 20 | 67,30 | |||
| 20 | 67,30 | |||
| 25.04.2025 | 13:53:06,455 | 300 | 67,30 | |
| 300 | 67,30 | |||
| 300 | 67,30 | |||
| 25.04.2025 | 13:53:04,885 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 25.04.2025 | 13:53:01,135 | 295 | 67,28 | |
| 295 | 67,28 | |||
| 295 | 67,28 | |||
| 25.04.2025 | 13:52:58,297 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 25.04.2025 | 13:52:22,858 | 37 | 67,30 | |
| 37 | 67,30 | |||
| 37 | 67,30 | |||
| 25.04.2025 | 13:51:39,392 | 20 | 67,30 | |
| 20 | 67,30 | |||
| 20 | 67,30 | |||
| 25.04.2025 | 13:51:37,836 | 200 | 67,30 | |
| 200 | 67,30 | |||
| 200 | 67,30 | |||
| 25.04.2025 | 13:50:11,158 | 24 | 67,26 | |
| 24 | 67,26 | |||
| 24 | 67,26 | |||
| 25.04.2025 | 13:50:05,890 | 300 | 67,28 | |
| 300 | 67,28 | |||
| 300 | 67,28 | |||
| 25.04.2025 | 13:49:48,117 | 100 | 67,30 | |
| 100 | 67,30 | |||
| 100 | 67,30 | |||
| 25.04.2025 | 13:49:16,842 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 25.04.2025 | 13:48:54,402 | 244 | 67,28 | |
| 244 | 67,28 | |||
| 244 | 67,28 | |||
| 25.04.2025 | 13:46:35,298 | 300 | 67,30 | |
| 300 | 67,30 | |||
| 300 | 67,30 | |||
| 25.04.2025 | 13:45:33,397 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 25.04.2025 | 13:45:05,248 | 75 | 67,30 | |
| 75 | 67,30 | |||
| 75 | 67,30 | |||
| 25.04.2025 | 13:45:05,167 | 70 | 67,30 | |
| 70 | 67,30 | |||
| 70 | 67,30 | |||
| 25.04.2025 | 13:44:47,594 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 25.04.2025 | 13:44:26,778 | 50 | 67,34 | |
| 50 | 67,34 | |||
| 50 | 67,34 | |||
| 25.04.2025 | 13:43:40,469 | 27 | 67,38 | |
| 27 | 67,38 | |||
| 27 | 67,38 | |||
| 25.04.2025 | 13:43:33,048 | 12 | 67,36 | |
| 12 | 67,36 | |||
| 12 | 67,36 | |||
| 25.04.2025 | 13:43:25,205 | 100 | 67,38 | |
| 100 | 67,38 | |||
| 100 | 67,38 | |||
| 25.04.2025 | 13:40:59,211 | 22 | 67,34 | |
| 22 | 67,34 | |||
| 22 | 67,34 | |||
| 25.04.2025 | 13:40:47,388 | 150 | 67,38 | |
| 150 | 67,38 | |||
| 150 | 67,38 | |||
| 25.04.2025 | 13:40:37,675 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 25.04.2025 | 13:40:08,589 | 1 | 67,38 | |
| 1 | 67,38 | |||
| 1 | 67,38 | |||
| 25.04.2025 | 13:40:00,971 | 83 | 67,36 | |
| 83 | 67,36 | |||
| 83 | 67,36 | |||
| 25.04.2025 | 13:38:58,141 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 25.04.2025 | 13:38:40,112 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 25.04.2025 | 13:38:33,824 | 47 | 67,40 | |
| 47 | 67,40 | |||
| 47 | 67,40 | |||
| 25.04.2025 | 13:38:26,975 | 20 | 67,40 | |
| 20 | 67,40 | |||
| 20 | 67,40 | |||
| 25.04.2025 | 13:38:12,087 | 200 | 67,40 | |
| 200 | 67,40 | |||
| 200 | 67,40 | |||
| 25.04.2025 | 13:38:07,719 | 130 | 67,44 | |
| 130 | 67,44 | |||
| 130 | 67,44 | |||
| 25.04.2025 | 13:37:20,159 | 100 | 67,46 | |
| 100 | 67,46 | |||
| 100 | 67,46 | |||
| 25.04.2025 | 13:37:03,115 | 10 | 67,46 | |
| 10 | 67,46 | |||
| 10 | 67,46 | |||
| 25.04.2025 | 13:36:40,802 | 150 | 67,46 | |
| 150 | 67,46 | |||
| 150 | 67,46 | |||
| 25.04.2025 | 13:35:56,364 | 18 | 67,46 | |
| 18 | 67,46 | |||
| 18 | 67,46 | |||
| 25.04.2025 | 13:35:39,367 | 4 | 67,46 | |
| 4 | 67,46 | |||
| 4 | 67,46 | |||
| 25.04.2025 | 13:35:02,770 | 2 | 67,42 | |
| 2 | 67,42 | |||
| 2 | 67,42 | |||
| 25.04.2025 | 13:34:41,143 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 25.04.2025 | 13:33:48,169 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 25.04.2025 | 13:33:35,926 | 10 | 67,44 | |
| 10 | 67,44 | |||
| 10 | 67,44 | |||
| 25.04.2025 | 13:33:23,598 | 10 | 67,42 | |
| 10 | 67,42 | |||
| 10 | 67,42 | |||
| 25.04.2025 | 13:32:01,289 | 80 | 67,44 | |
| 80 | 67,44 | |||
| 80 | 67,44 | |||
| 25.04.2025 | 13:31:44,479 | 20 | 67,46 | |
| 20 | 67,46 | |||
| 20 | 67,46 | |||
| 25.04.2025 | 13:28:41,404 | 150 | 67,50 | |
| 150 | 67,50 | |||
| 150 | 67,50 | |||
| 25.04.2025 | 13:28:23,432 | 300 | 67,54 | |
| 300 | 67,54 | |||
| 300 | 67,54 | |||
| 25.04.2025 | 13:28:19,833 | 300 | 67,54 | |
| 300 | 67,54 | |||
| 300 | 67,54 | |||
| 25.04.2025 | 13:27:36,680 | 12 | 67,54 | |
| 12 | 67,54 | |||
| 12 | 67,54 | |||
| 25.04.2025 | 13:27:32,462 | 150 | 67,54 | |
| 150 | 67,54 | |||
| 150 | 67,54 | |||
| 25.04.2025 | 13:26:50,022 | 3 | 67,56 | |
| 3 | 67,56 | |||
| 3 | 67,56 | |||
| 25.04.2025 | 13:25:49,799 | 30 | 67,52 | |
| 30 | 67,52 | |||
| 30 | 67,52 | |||
| 25.04.2025 | 13:25:28,768 | 40 | 67,48 | |
| 40 | 67,48 | |||
| 40 | 67,48 | |||
| 25.04.2025 | 13:24:36,153 | 20 | 67,54 | |
| 20 | 67,54 | |||
| 20 | 67,54 | |||
| 25.04.2025 | 13:24:07,728 | 300 | 67,56 | |
| 300 | 67,56 | |||
| 300 | 67,56 | |||
| 25.04.2025 | 13:23:15,344 | 15 | 67,58 | |
| 15 | 67,58 | |||
| 2 | 67,58 | |||
| 13 | 67,58 | |||
| 25.04.2025 | 13:21:05,047 | 300 | 67,62 | |
| 300 | 67,62 | |||
| 300 | 67,62 | |||
| 25.04.2025 | 13:20:53,285 | 112 | 67,56 | |
| 112 | 67,56 | |||
| 112 | 67,56 | |||
| 25.04.2025 | 13:20:25,231 | 4 | 67,56 | |
| 4 | 67,56 | |||
| 4 | 67,56 | |||
| 25.04.2025 | 13:19:30,569 | 30 | 67,60 | |
| 30 | 67,60 | |||
| 30 | 67,60 | |||
| 25.04.2025 | 13:19:17,974 | 106 | 67,54 | |
| 106 | 67,54 | |||
| 106 | 67,54 | |||
| 25.04.2025 | 13:19:04,890 | 31 | 67,56 | |
| 31 | 67,56 | |||
| 31 | 67,56 | |||
| 25.04.2025 | 13:18:10,549 | 2 | 67,56 | |
| 2 | 67,56 | |||
| 2 | 67,56 | |||
| 25.04.2025 | 13:18:10,199 | 2 | 67,62 | |
| 2 | 67,62 | |||
| 2 | 67,62 | |||
| 25.04.2025 | 13:17:13,966 | 10 | 67,52 | |
| 10 | 67,52 | |||
| 10 | 67,52 | |||
| 25.04.2025 | 13:16:15,193 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 25.04.2025 | 13:15:56,308 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 25.04.2025 | 13:15:39,689 | 200 | 67,54 | |
| 200 | 67,54 | |||
| 200 | 67,54 | |||
| 25.04.2025 | 13:15:39,149 | 3 | 67,54 | |
| 3 | 67,54 | |||
| 3 | 67,54 | |||
| 25.04.2025 | 13:15:34,779 | 15 | 67,56 | |
| 15 | 67,56 | |||
| 15 | 67,56 | |||
| 25.04.2025 | 13:15:03,013 | 150 | 67,60 | |
| 150 | 67,60 | |||
| 150 | 67,60 | |||
| 25.04.2025 | 13:14:23,101 | 300 | 67,60 | |
| 300 | 67,60 | |||
| 300 | 67,60 | |||
| 25.04.2025 | 13:13:51,089 | 25 | 67,64 | |
| 25 | 67,64 | |||
| 25 | 67,64 | |||
| 25.04.2025 | 13:13:45,760 | 34 | 67,60 | |
| 24 | 67,60 | |||
| 34 | 67,60 | |||
| 10 | 67,60 | |||
| 25.04.2025 | 13:11:57,550 | 30 | 67,60 | |
| 15 | 67,60 | |||
| 30 | 67,60 | |||
| 15 | 67,60 | |||
| 25.04.2025 | 13:11:31,939 | 200 | 67,56 | |
| 200 | 67,56 | |||
| 200 | 67,56 | |||
| 25.04.2025 | 13:11:27,507 | 22 | 67,48 | |
| 22 | 67,48 | |||
| 22 | 67,48 | |||
| 25.04.2025 | 13:09:50,938 | 2 | 67,52 | |
| 2 | 67,52 | |||
| 2 | 67,52 | |||
| 25.04.2025 | 13:09:27,484 | 2 | 67,48 | |
| 2 | 67,48 | |||
| 2 | 67,48 | |||
| 25.04.2025 | 13:09:21,715 | 180 | 67,50 | |
| 80 | 67,50 | |||
| 180 | 67,50 | |||
| 100 | 67,50 | |||
| 25.04.2025 | 13:09:21,644 | 8 | 67,48 | |
| 8 | 67,48 | |||
| 8 | 67,48 | |||
| 25.04.2025 | 13:09:21,426 | 1 151 | 67,48 | |
| 1 151 | 67,48 | |||
| 300 | 67,48 | |||
| 751 | 67,48 | |||
| 100 | 67,48 | |||
| 25.04.2025 | 13:09:15,667 | 1 051 | 67,48 | |
| 751 | 67,48 | |||
| 1 051 | 67,48 | |||
| 300 | 67,48 | |||
| 25.04.2025 | 13:08:24,211 | 300 | 67,48 | |
| 300 | 67,48 | |||
| 300 | 67,48 | |||
| 25.04.2025 | 13:07:48,137 | 40 | 67,46 | |
| 40 | 67,46 | |||
| 40 | 67,46 | |||
| 25.04.2025 | 13:07:27,899 | 300 | 67,50 | |
| 300 | 67,50 | |||
| 300 | 67,50 | |||
| 25.04.2025 | 13:07:17,240 | 50 | 67,42 | |
| 50 | 67,42 | |||
| 50 | 67,42 | |||
| 25.04.2025 | 13:07:16,452 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 25.04.2025 | 13:06:49,597 | 39 | 67,36 | |
| 39 | 67,36 | |||
| 39 | 67,36 | |||
| 25.04.2025 | 13:06:24,859 | 11 | 67,36 | |
| 11 | 67,36 | |||
| 11 | 67,36 | |||
| 25.04.2025 | 13:06:23,573 | 65 | 67,36 | |
| 65 | 67,36 | |||
| 65 | 67,36 | |||
| 25.04.2025 | 13:05:44,803 | 50 | 67,42 | |
| 50 | 67,42 | |||
| 50 | 67,42 | |||
| 25.04.2025 | 13:04:49,675 | 60 | 67,42 | |
| 60 | 67,42 | |||
| 60 | 67,42 | |||
| 25.04.2025 | 13:04:36,257 | 50 | 67,44 | |
| 50 | 67,44 | |||
| 50 | 67,44 | |||
| 25.04.2025 | 13:03:49,851 | 30 | 67,44 | |
| 30 | 67,44 | |||
| 30 | 67,44 | |||
| 25.04.2025 | 13:03:16,273 | 7 | 67,42 | |
| 7 | 67,42 | |||
| 7 | 67,42 | |||
| 25.04.2025 | 13:03:13,157 | 2 | 67,44 | |
| 2 | 67,44 | |||
| 2 | 67,44 | |||
| 25.04.2025 | 13:01:57,575 | 25 | 67,24 | |
| 25 | 67,24 | |||
| 25 | 67,24 | |||
| 25.04.2025 | 13:01:00,916 | 9 | 67,24 | |
| 9 | 67,24 | |||
| 9 | 67,24 | |||
| 25.04.2025 | 13:00:34,262 | 62 | 67,40 | |
| 62 | 67,40 | |||
| 62 | 67,40 | |||
| 25.04.2025 | 12:59:22,559 | 55 | 67,38 | |
| 55 | 67,38 | |||
| 55 | 67,38 | |||
| 25.04.2025 | 12:59:14,665 | 30 | 67,42 | |
| 30 | 67,42 | |||
| 30 | 67,42 | |||
| 25.04.2025 | 12:56:11,194 | 23 | 67,32 | |
| 23 | 67,32 | |||
| 23 | 67,32 | |||
| 25.04.2025 | 12:56:04,158 | 3 | 67,38 | |
| 3 | 67,38 | |||
| 3 | 67,38 | |||
| 25.04.2025 | 12:55:59,629 | 200 | 67,30 | |
| 200 | 67,30 | |||
| 200 | 67,30 | |||
| 25.04.2025 | 12:55:39,052 | 300 | 67,30 | |
| 300 | 67,30 | |||
| 300 | 67,30 | |||
| 25.04.2025 | 12:55:24,887 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 25.04.2025 | 12:55:24,059 | 30 | 67,30 | |
| 30 | 67,30 | |||
| 30 | 67,30 | |||
| 25.04.2025 | 12:54:53,485 | 15 | 67,30 | |
| 15 | 67,30 | |||
| 15 | 67,30 | |||
| 25.04.2025 | 12:54:51,170 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 25.04.2025 | 12:54:40,151 | 6 | 67,24 | |
| 6 | 67,24 | |||
| 6 | 67,24 | |||
| 25.04.2025 | 12:54:27,483 | 30 | 67,28 | |
| 30 | 67,28 | |||
| 30 | 67,28 | |||
| 25.04.2025 | 12:53:46,562 | 10 | 67,28 | |
| 10 | 67,28 | |||
| 10 | 67,28 | |||
| 25.04.2025 | 12:53:46,365 | 150 | 67,24 | |
| 150 | 67,24 | |||
| 150 | 67,24 | |||
| 25.04.2025 | 12:53:38,555 | 50 | 67,28 | |
| 50 | 67,28 | |||
| 50 | 67,28 | |||
| 25.04.2025 | 12:52:16,971 | 2 | 67,14 | |
| 2 | 67,14 | |||
| 2 | 67,14 | |||
| 25.04.2025 | 12:52:00,832 | 20 | 67,14 | |
| 20 | 67,14 | |||
| 20 | 67,14 | |||
| 25.04.2025 | 12:51:57,527 | 40 | 67,16 | |
| 40 | 67,16 | |||
| 40 | 67,16 | |||
| 25.04.2025 | 12:51:55,246 | 60 | 67,12 | |
| 60 | 67,12 | |||
| 60 | 67,12 | |||
| 25.04.2025 | 12:50:40,636 | 50 | 67,14 | |
| 50 | 67,14 | |||
| 50 | 67,14 | |||
| 25.04.2025 | 12:50:17,408 | 50 | 67,12 | |
| 50 | 67,12 | |||
| 50 | 67,12 | |||
| 25.04.2025 | 12:49:51,022 | 300 | 67,10 | |
| 300 | 67,10 | |||
| 300 | 67,10 | |||
| 25.04.2025 | 12:48:19,745 | 100 | 67,12 | |
| 100 | 67,12 | |||
| 100 | 67,12 | |||
| 25.04.2025 | 12:48:13,214 | 100 | 67,12 | |
| 100 | 67,12 | |||
| 100 | 67,12 | |||
| 25.04.2025 | 12:47:57,824 | 37 | 67,16 | |
| 37 | 67,16 | |||
| 37 | 67,16 | |||
| 25.04.2025 | 12:47:05,511 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 25.04.2025 | 12:47:00,176 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 25.04.2025 | 12:46:04,412 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 25.04.2025 | 12:43:46,502 | 3 | 67,22 | |
| 3 | 67,22 | |||
| 3 | 67,22 | |||
| 25.04.2025 | 12:43:33,218 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 25.04.2025 | 12:43:03,336 | 2 | 67,24 | |
| 2 | 67,24 | |||
| 2 | 67,24 | |||
| 25.04.2025 | 12:42:42,517 | 16 | 67,20 | |
| 16 | 67,20 | |||
| 16 | 67,20 | |||
| 25.04.2025 | 12:42:33,236 | 127 | 67,12 | |
| 127 | 67,12 | |||
| 127 | 67,12 | |||
| 25.04.2025 | 12:42:27,388 | 300 | 67,06 | |
| 93 | 67,06 | |||
| 67 | 67,06 | |||
| 300 | 67,06 | |||
| 140 | 67,06 | |||
| 25.04.2025 | 12:41:14,821 | 300 | 67,10 | |
| 300 | 67,10 | |||
| 300 | 67,10 | |||
| 25.04.2025 | 12:40:26,269 | 178 | 67,22 | |
| 1 | 67,22 | |||
| 25 | 67,22 | |||
| 138 | 67,22 | |||
| 38 | 67,22 | |||
| 2 | 67,22 | |||
| 50 | 67,22 | |||
| 102 | 67,22 | |||
| 25.04.2025 | 12:38:49,611 | 300 | 67,22 | |
| 300 | 67,22 | |||
| 300 | 67,22 | |||
| 25.04.2025 | 12:38:49,550 | 300 | 67,22 | |
| 300 | 67,22 | |||
| 300 | 67,22 | |||
| 25.04.2025 | 12:38:42,231 | 5 | 67,26 | |
| 5 | 67,26 | |||
| 5 | 67,26 | |||
| 25.04.2025 | 12:37:22,367 | 151 | 67,20 | |
| 151 | 67,20 | |||
| 151 | 67,20 | |||
| 25.04.2025 | 12:37:20,342 | 155 | 67,18 | |
| 155 | 67,18 | |||
| 155 | 67,18 | |||
| 25.04.2025 | 12:36:37,630 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 25.04.2025 | 12:35:49,624 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 25.04.2025 | 12:34:55,100 | 4 | 67,30 | |
| 4 | 67,30 | |||
| 2 | 67,30 | |||
| 2 | 67,30 | |||
| 25.04.2025 | 12:34:21,353 | 300 | 67,18 | |
| 300 | 67,18 | |||
| 300 | 67,18 | |||
| 25.04.2025 | 12:33:45,019 | 94 | 67,20 | |
| 94 | 67,20 | |||
| 94 | 67,20 | |||
| 25.04.2025 | 12:33:36,208 | 100 | 67,18 | |
| 100 | 67,18 | |||
| 100 | 67,18 | |||
| 25.04.2025 | 12:33:16,628 | 100 | 67,28 | |
| 100 | 67,28 | |||
| 100 | 67,28 | |||
| 25.04.2025 | 12:30:39,820 | 5 | 67,34 | |
| 5 | 67,34 | |||
| 5 | 67,34 | |||
| 25.04.2025 | 12:29:45,593 | 5 | 67,34 | |
| 5 | 67,34 | |||
| 5 | 67,34 | |||
| 25.04.2025 | 12:29:40,574 | 10 | 67,34 | |
| 10 | 67,34 | |||
| 10 | 67,34 | |||
| 25.04.2025 | 12:29:26,992 | 22 | 67,40 | |
| 22 | 67,40 | |||
| 22 | 67,40 | |||
| 25.04.2025 | 12:28:55,031 | 100 | 67,38 | |
| 100 | 67,38 | |||
| 100 | 67,38 | |||
| 25.04.2025 | 12:28:46,468 | 300 | 67,38 | |
| 300 | 67,38 | |||
| 300 | 67,38 | |||
| 25.04.2025 | 12:27:39,532 | 15 | 67,34 | |
| 15 | 67,34 | |||
| 15 | 67,34 | |||
| 25.04.2025 | 12:26:38,698 | 15 | 67,42 | |
| 15 | 67,42 | |||
| 15 | 67,42 | |||
| 25.04.2025 | 12:26:26,073 | 4 | 67,34 | |
| 4 | 67,34 | |||
| 4 | 67,34 | |||
| 25.04.2025 | 12:26:22,045 | 10 | 67,38 | |
| 10 | 67,38 | |||
| 10 | 67,38 | |||
| 25.04.2025 | 12:25:58,301 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 25.04.2025 | 12:24:06,293 | 40 | 67,32 | |
| 40 | 67,32 | |||
| 40 | 67,32 | |||
| 25.04.2025 | 12:23:50,344 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 25.04.2025 | 12:22:48,478 | 30 | 67,22 | |
| 30 | 67,22 | |||
| 30 | 67,22 | |||
| 25.04.2025 | 12:22:34,791 | 5 | 67,30 | |
| 5 | 67,30 | |||
| 5 | 67,30 | |||
| 25.04.2025 | 12:21:06,984 | 25 | 67,22 | |
| 9 | 67,22 | |||
| 25 | 67,22 | |||
| 10 | 67,22 | |||
| 6 | 67,22 | |||
| 25.04.2025 | 12:21:05,362 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 25.04.2025 | 12:21:03,373 | 996 | 67,42 | |
| 100 | 67,42 | |||
| 996 | 67,42 | |||
| 896 | 67,42 | |||
| 25.04.2025 | 12:20:57,021 | 125 | 67,42 | |
| 18 | 67,42 | |||
| 107 | 67,42 | |||
| 15 | 67,42 | |||
| 100 | 67,42 | |||
| 10 | 67,42 | |||
| 25.04.2025 | 12:19:56,449 | 150 | 67,38 | |
| 150 | 67,38 | |||
| 150 | 67,38 | |||
| 25.04.2025 | 12:18:44,908 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 25.04.2025 | 12:17:58,612 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 25.04.2025 | 12:17:50,206 | 300 | 67,50 | |
| 200 | 67,50 | |||
| 300 | 67,50 | |||
| 50 | 67,50 | |||
| 50 | 67,50 | |||
| 25.04.2025 | 12:17:49,906 | 300 | 67,50 | |
| 300 | 67,50 | |||
| 300 | 67,50 | |||
| 25.04.2025 | 12:17:49,561 | 20 | 67,46 | |
| 19 | 67,46 | |||
| 20 | 67,46 | |||
| 1 | 67,46 | |||
| 25.04.2025 | 12:17:35,035 | 1 020 | 67,42 | |
| 720 | 67,42 | |||
| 1 020 | 67,42 | |||
| 300 | 67,42 | |||
| 25.04.2025 | 12:17:25,528 | 300 | 67,42 | |
| 300 | 67,42 | |||
| 300 | 67,42 | |||
| 25.04.2025 | 12:17:25,278 | 300 | 67,42 | |
| 300 | 67,42 | |||
| 300 | 67,42 | |||
| 25.04.2025 | 12:17:24,799 | 297 | 67,32 | |
| 297 | 67,32 | |||
| 297 | 67,32 | |||
| 25.04.2025 | 12:16:53,477 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 25.04.2025 | 12:16:48,454 | 10 | 67,28 | |
| 10 | 67,28 | |||
| 10 | 67,28 | |||
| 25.04.2025 | 12:16:48,386 | 300 | 67,28 | |
| 300 | 67,28 | |||
| 300 | 67,28 | |||
| 25.04.2025 | 12:16:41,435 | 30 | 67,34 | |
| 30 | 67,34 | |||
| 30 | 67,34 | |||
| 25.04.2025 | 12:16:36,268 | 100 | 67,28 | |
| 100 | 67,28 | |||
| 100 | 67,28 | |||
| 25.04.2025 | 12:16:29,096 | 300 | 67,30 | |
| 100 | 67,30 | |||
| 200 | 67,30 | |||
| 300 | 67,30 | |||
| 25.04.2025 | 12:16:29,021 | 3 | 67,28 | |
| 3 | 67,28 | |||
| 3 | 67,28 | |||
| 25.04.2025 | 12:16:19,362 | 29 | 67,32 | |
| 29 | 67,32 | |||
| 29 | 67,32 | |||
| 25.04.2025 | 12:16:06,292 | 200 | 67,28 | |
| 200 | 67,28 | |||
| 200 | 67,28 | |||
| 25.04.2025 | 12:16:05,450 | 300 | 67,28 | |
| 300 | 67,28 | |||
| 300 | 67,28 | |||
| 25.04.2025 | 12:14:43,064 | 100 | 67,30 | |
| 100 | 67,30 | |||
| 100 | 67,30 | |||
| 25.04.2025 | 12:13:53,355 | 50 | 67,26 | |
| 50 | 67,26 | |||
| 50 | 67,26 | |||
| 25.04.2025 | 12:13:14,342 | 100 | 67,26 | |
| 100 | 67,26 | |||
| 100 | 67,26 | |||
| 25.04.2025 | 12:12:50,667 | 151 | 67,26 | |
| 151 | 67,26 | |||
| 151 | 67,26 | |||
| 25.04.2025 | 12:11:37,591 | 25 | 67,26 | |
| 25 | 67,26 | |||
| 25 | 67,26 | |||
| 25.04.2025 | 12:11:17,221 | 119 | 67,30 | |
| 119 | 67,30 | |||
| 119 | 67,30 | |||
| 25.04.2025 | 12:09:10,276 | 140 | 67,32 | |
| 140 | 67,32 | |||
| 140 | 67,32 | |||
| 25.04.2025 | 12:08:08,517 | 4 | 67,32 | |
| 4 | 67,32 | |||
| 4 | 67,32 | |||
| 25.04.2025 | 12:07:11,912 | 80 | 67,32 | |
| 80 | 67,32 | |||
| 80 | 67,32 | |||
| 25.04.2025 | 12:06:40,053 | 3 | 67,32 | |
| 3 | 67,32 | |||
| 3 | 67,32 | |||
| 25.04.2025 | 12:06:32,577 | 5 | 67,32 | |
| 5 | 67,32 | |||
| 5 | 67,32 | |||
| 25.04.2025 | 12:05:54,661 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 25.04.2025 | 12:05:25,784 | 12 | 67,30 | |
| 12 | 67,30 | |||
| 12 | 67,30 | |||
| 25.04.2025 | 12:04:58,842 | 2 | 67,30 | |
| 2 | 67,30 | |||
| 2 | 67,30 | |||
| 25.04.2025 | 12:04:26,603 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 25.04.2025 | 12:01:09,681 | 200 | 67,14 | |
| 200 | 67,14 | |||
| 200 | 67,14 | |||
| 25.04.2025 | 12:01:03,700 | 82 | 67,12 | |
| 82 | 67,12 | |||
| 82 | 67,12 | |||
| 25.04.2025 | 12:00:46,759 | 2 | 67,14 | |
| 2 | 67,14 | |||
| 2 | 67,14 | |||
| 25.04.2025 | 12:00:41,641 | 100 | 67,14 | |
| 100 | 67,14 | |||
| 100 | 67,14 | |||
| 25.04.2025 | 12:00:28,351 | 10 | 67,16 | |
| 10 | 67,16 | |||
| 10 | 67,16 | |||
| 25.04.2025 | 12:00:11,264 | 3 | 67,16 | |
| 3 | 67,16 | |||
| 3 | 67,16 | |||
| 25.04.2025 | 11:59:17,888 | 20 | 67,22 | |
| 20 | 67,22 | |||
| 20 | 67,22 | |||
| 25.04.2025 | 11:58:39,269 | 70 | 67,20 | |
| 70 | 67,20 | |||
| 70 | 67,20 | |||
| 25.04.2025 | 11:58:17,584 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 25.04.2025 | 11:57:23,557 | 10 | 67,22 | |
| 10 | 67,22 | |||
| 10 | 67,22 | |||
| 25.04.2025 | 11:57:00,825 | 40 | 67,18 | |
| 40 | 67,18 | |||
| 1 | 67,18 | |||
| 39 | 67,18 | |||
| 25.04.2025 | 11:56:46,916 | 300 | 67,18 | |
| 300 | 67,18 | |||
| 300 | 67,18 | |||
| 25.04.2025 | 11:56:39,743 | 6 | 67,20 | |
| 6 | 67,20 | |||
| 6 | 67,20 | |||
| 25.04.2025 | 11:56:29,097 | 29 | 67,32 | |
| 29 | 67,32 | |||
| 29 | 67,32 | |||
| 25.04.2025 | 11:56:24,901 | 200 | 67,28 | |
| 200 | 67,28 | |||
| 200 | 67,28 | |||
| 25.04.2025 | 11:55:45,189 | 161 | 67,30 | |
| 161 | 67,30 | |||
| 161 | 67,30 | |||
| 25.04.2025 | 11:54:56,174 | 161 | 67,28 | |
| 161 | 67,28 | |||
| 161 | 67,28 | |||
| 25.04.2025 | 11:54:47,592 | 150 | 67,26 | |
| 150 | 67,26 | |||
| 150 | 67,26 | |||
| 25.04.2025 | 11:54:38,477 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 25.04.2025 | 11:53:59,671 | 100 | 67,26 | |
| 100 | 67,26 | |||
| 100 | 67,26 | |||
| 25.04.2025 | 11:53:58,790 | 300 | 67,26 | |
| 300 | 67,26 | |||
| 300 | 67,26 | |||
| 25.04.2025 | 11:52:02,590 | 300 | 67,26 | |
| 300 | 67,26 | |||
| 300 | 67,26 | |||
| 25.04.2025 | 11:52:02,486 | 300 | 67,26 | |
| 300 | 67,26 | |||
| 300 | 67,26 | |||
| 25.04.2025 | 11:51:56,086 | 161 | 67,28 | |
| 161 | 67,28 | |||
| 161 | 67,28 | |||
| 25.04.2025 | 11:51:54,134 | 10 | 67,28 | |
| 10 | 67,28 | |||
| 10 | 67,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 390,50
Ask: 1 391,00
Umsatz: 37 734 TEUR -
Nvidia Corp.
Bid: 94,00 / Ask: 94,04
Umsatz: 30 989 TEUR -
Alphabet Inc. Class A
Bid: 145,22 / Ask: 145,32
Umsatz: 21 583 TEUR -
Amazon.com Inc.
Bid: 164,90 / Ask: 165,06
Umsatz: 18 157 TEUR -
BYD Co. Ltd.
Bid: 46,38 / Ask: 46,38
Umsatz: 17 048 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 14:44:00
Letzte Aktualisierung:
25.04.2025 @ 14:44:00