Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10978
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 19:30:57,262 | 7 | 695,20 | |
| 7 | 695,20 | |||
| 7 | 695,20 | |||
| 06.02.2025 | 19:30:56,959 | 5 | 696,60 | |
| 5 | 696,60 | |||
| 5 | 696,60 | |||
| 06.02.2025 | 19:30:55,967 | 35 | 696,60 | |
| 25 | 696,60 | |||
| 10 | 696,60 | |||
| 35 | 696,60 | |||
| 06.02.2025 | 19:30:55,771 | 27 | 694,00 | |
| 10 | 694,00 | |||
| 9 | 694,00 | |||
| 10 | 694,00 | |||
| 17 | 694,00 | |||
| 8 | 694,00 | |||
| 06.02.2025 | 19:30:53,385 | 446 | 694,40 | |
| 5 | 694,40 | |||
| 10 | 694,40 | |||
| 5 | 694,40 | |||
| 2 | 694,40 | |||
| 15 | 694,40 | |||
| 10 | 694,40 | |||
| 15 | 694,40 | |||
| 10 | 694,40 | |||
| 10 | 694,40 | |||
| 446 | 694,40 | |||
| 2 | 694,40 | |||
| 10 | 694,40 | |||
| 230 | 694,40 | |||
| 25 | 694,40 | |||
| 10 | 694,40 | |||
| 5 | 694,40 | |||
| 5 | 694,40 | |||
| 4 | 694,40 | |||
| 43 | 694,40 | |||
| 10 | 694,40 | |||
| 20 | 694,40 | |||
| 06.02.2025 | 19:30:36,048 | 50 | 695,60 | |
| 50 | 695,60 | |||
| 50 | 695,60 | |||
| 06.02.2025 | 19:30:35,936 | 137 | 695,60 | |
| 3 | 695,60 | |||
| 26 | 695,60 | |||
| 10 | 695,60 | |||
| 10 | 695,60 | |||
| 10 | 695,60 | |||
| 15 | 695,60 | |||
| 12 | 695,60 | |||
| 1 | 695,60 | |||
| 50 | 695,60 | |||
| 137 | 695,60 | |||
| 06.02.2025 | 19:30:35,480 | 50 | 696,80 | |
| 5 | 696,80 | |||
| 45 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:30:25,651 | 131 | 696,60 | |
| 40 | 696,60 | |||
| 91 | 696,60 | |||
| 131 | 696,60 | |||
| 06.02.2025 | 19:30:20,076 | 346 | 696,60 | |
| 305 | 696,60 | |||
| 209 | 696,60 | |||
| 20 | 696,60 | |||
| 92 | 696,60 | |||
| 40 | 696,60 | |||
| 25 | 696,60 | |||
| 1 | 696,60 | |||
| 06.02.2025 | 19:30:16,185 | 50 | 696,40 | |
| 9 | 696,40 | |||
| 50 | 696,40 | |||
| 1 | 696,40 | |||
| 40 | 696,40 | |||
| 06.02.2025 | 19:30:11,897 | 65 | 696,40 | |
| 15 | 696,40 | |||
| 50 | 696,40 | |||
| 65 | 696,40 | |||
| 06.02.2025 | 19:30:06,145 | 20 | 696,40 | |
| 20 | 696,40 | |||
| 20 | 696,40 | |||
| 06.02.2025 | 19:30:05,454 | 50 | 696,40 | |
| 30 | 696,40 | |||
| 50 | 696,40 | |||
| 20 | 696,40 | |||
| 06.02.2025 | 19:30:00,256 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:29:59,991 | 5 | 696,40 | |
| 5 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 19:29:58,086 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:29:54,050 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 06.02.2025 | 19:29:53,758 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:29:53,587 | 17 | 696,40 | |
| 17 | 696,40 | |||
| 17 | 696,40 | |||
| 06.02.2025 | 19:29:53,411 | 60 | 696,40 | |
| 50 | 696,40 | |||
| 33 | 696,40 | |||
| 10 | 696,40 | |||
| 7 | 696,40 | |||
| 20 | 696,40 | |||
| 06.02.2025 | 19:29:48,820 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:29:46,380 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:29:44,733 | 14 | 696,40 | |
| 14 | 696,40 | |||
| 14 | 696,40 | |||
| 06.02.2025 | 19:29:37,180 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:29:35,386 | 2 | 696,40 | |
| 2 | 696,40 | |||
| 2 | 696,40 | |||
| 06.02.2025 | 19:29:30,543 | 64 | 696,40 | |
| 31 | 696,40 | |||
| 64 | 696,40 | |||
| 32 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:29:24,878 | 100 | 696,20 | |
| 100 | 696,20 | |||
| 15 | 696,20 | |||
| 49 | 696,20 | |||
| 36 | 696,20 | |||
| 06.02.2025 | 19:29:19,451 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 06.02.2025 | 19:29:18,787 | 1 | 696,20 | |
| 1 | 696,20 | |||
| 1 | 696,20 | |||
| 06.02.2025 | 19:29:17,183 | 50 | 696,00 | |
| 50 | 696,00 | |||
| 9 | 696,00 | |||
| 41 | 696,00 | |||
| 06.02.2025 | 19:29:16,029 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 06.02.2025 | 19:29:12,081 | 6 | 696,20 | |
| 6 | 696,20 | |||
| 6 | 696,20 | |||
| 06.02.2025 | 19:29:07,999 | 10 | 696,00 | |
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 06.02.2025 | 19:29:07,494 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 06.02.2025 | 19:29:04,823 | 114 | 696,00 | |
| 110 | 696,00 | |||
| 4 | 696,00 | |||
| 68 | 696,00 | |||
| 10 | 696,00 | |||
| 20 | 696,00 | |||
| 15 | 696,00 | |||
| 1 | 696,00 | |||
| 06.02.2025 | 19:28:53,399 | 50 | 695,80 | |
| 50 | 695,80 | |||
| 50 | 695,80 | |||
| 06.02.2025 | 19:28:52,501 | 140 | 696,00 | |
| 140 | 696,00 | |||
| 140 | 696,00 | |||
| 06.02.2025 | 19:28:51,891 | 24 | 696,40 | |
| 9 | 696,40 | |||
| 15 | 696,40 | |||
| 24 | 696,40 | |||
| 06.02.2025 | 19:28:51,808 | 2 | 696,40 | |
| 2 | 696,40 | |||
| 2 | 696,40 | |||
| 06.02.2025 | 19:28:50,966 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:28:49,554 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:28:47,325 | 10 | 696,00 | |
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 06.02.2025 | 19:28:43,166 | 1 | 696,20 | |
| 1 | 696,20 | |||
| 1 | 696,20 | |||
| 06.02.2025 | 19:28:38,206 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 06.02.2025 | 19:28:37,218 | 20 | 696,00 | |
| 20 | 696,00 | |||
| 20 | 696,00 | |||
| 06.02.2025 | 19:28:34,270 | 2 | 696,20 | |
| 2 | 696,20 | |||
| 2 | 696,20 | |||
| 06.02.2025 | 19:28:32,560 | 18 | 696,20 | |
| 18 | 696,20 | |||
| 18 | 696,20 | |||
| 06.02.2025 | 19:28:31,095 | 7 | 696,40 | |
| 7 | 696,40 | |||
| 7 | 696,40 | |||
| 06.02.2025 | 19:28:31,036 | 5 | 696,40 | |
| 5 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 19:28:25,018 | 35 | 696,20 | |
| 20 | 696,20 | |||
| 15 | 696,20 | |||
| 35 | 696,20 | |||
| 06.02.2025 | 19:28:23,105 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 06.02.2025 | 19:28:23,008 | 5 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 06.02.2025 | 19:28:17,934 | 568 | 696,00 | |
| 58 | 696,00 | |||
| 1 | 696,00 | |||
| 2 | 696,00 | |||
| 50 | 696,00 | |||
| 38 | 696,00 | |||
| 2 | 696,00 | |||
| 300 | 696,00 | |||
| 7 | 696,00 | |||
| 394 | 696,00 | |||
| 4 | 696,00 | |||
| 100 | 696,00 | |||
| 20 | 696,00 | |||
| 15 | 696,00 | |||
| 10 | 696,00 | |||
| 50 | 696,00 | |||
| 85 | 696,00 | |||
| 06.02.2025 | 19:27:59,378 | 65 | 695,40 | |
| 15 | 695,40 | |||
| 50 | 695,40 | |||
| 65 | 695,40 | |||
| 06.02.2025 | 19:27:56,014 | 10 | 695,40 | |
| 10 | 695,40 | |||
| 10 | 695,40 | |||
| 06.02.2025 | 19:27:53,868 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 06.02.2025 | 19:27:49,024 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:27:47,181 | 6 | 695,40 | |
| 6 | 695,40 | |||
| 6 | 695,40 | |||
| 06.02.2025 | 19:27:44,834 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 06.02.2025 | 19:27:39,384 | 50 | 695,40 | |
| 50 | 695,40 | |||
| 50 | 695,40 | |||
| 06.02.2025 | 19:27:36,196 | 15 | 695,40 | |
| 15 | 695,40 | |||
| 15 | 695,40 | |||
| 06.02.2025 | 19:27:35,887 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:27:34,831 | 6 | 695,40 | |
| 6 | 695,40 | |||
| 6 | 695,40 | |||
| 06.02.2025 | 19:27:31,680 | 8 | 695,40 | |
| 4 | 695,40 | |||
| 3 | 695,40 | |||
| 4 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:27:28,400 | 252 | 695,40 | |
| 5 | 695,40 | |||
| 235 | 695,40 | |||
| 15 | 695,40 | |||
| 15 | 695,40 | |||
| 5 | 695,40 | |||
| 117 | 695,40 | |||
| 2 | 695,40 | |||
| 1 | 695,40 | |||
| 100 | 695,40 | |||
| 4 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:27:14,599 | 85 | 695,40 | |
| 50 | 695,40 | |||
| 15 | 695,40 | |||
| 85 | 695,40 | |||
| 20 | 695,40 | |||
| 06.02.2025 | 19:27:14,554 | 50 | 695,40 | |
| 50 | 695,40 | |||
| 50 | 695,40 | |||
| 06.02.2025 | 19:27:14,322 | 2 | 695,40 | |
| 2 | 695,40 | |||
| 2 | 695,40 | |||
| 06.02.2025 | 19:27:14,069 | 15 | 695,40 | |
| 15 | 695,40 | |||
| 5 | 695,40 | |||
| 10 | 695,40 | |||
| 06.02.2025 | 19:27:12,770 | 4 | 695,40 | |
| 4 | 695,40 | |||
| 4 | 695,40 | |||
| 06.02.2025 | 19:27:11,697 | 29 | 695,00 | |
| 10 | 695,00 | |||
| 12 | 695,00 | |||
| 7 | 695,00 | |||
| 29 | 695,00 | |||
| 06.02.2025 | 19:27:10,590 | 24 | 694,00 | |
| 5 | 694,00 | |||
| 24 | 694,00 | |||
| 19 | 694,00 | |||
| 06.02.2025 | 19:27:08,638 | 4 | 695,40 | |
| 4 | 695,40 | |||
| 4 | 695,40 | |||
| 06.02.2025 | 19:27:06,880 | 50 | 694,00 | |
| 28 | 694,00 | |||
| 10 | 694,00 | |||
| 50 | 694,00 | |||
| 2 | 694,00 | |||
| 10 | 694,00 | |||
| 06.02.2025 | 19:27:06,739 | 16 | 694,00 | |
| 16 | 694,00 | |||
| 1 | 694,00 | |||
| 5 | 694,00 | |||
| 10 | 694,00 | |||
| 06.02.2025 | 19:27:06,067 | 3 | 695,40 | |
| 3 | 695,40 | |||
| 3 | 695,40 | |||
| 06.02.2025 | 19:27:05,864 | 2 | 695,20 | |
| 2 | 695,20 | |||
| 2 | 695,20 | |||
| 06.02.2025 | 19:27:00,330 | 3 | 695,40 | |
| 3 | 695,40 | |||
| 3 | 695,40 | |||
| 06.02.2025 | 19:26:57,696 | 10 | 695,40 | |
| 10 | 695,40 | |||
| 10 | 695,40 | |||
| 06.02.2025 | 19:26:57,665 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:26:56,912 | 3 | 695,60 | |
| 3 | 695,60 | |||
| 3 | 695,60 | |||
| 06.02.2025 | 19:26:54,195 | 3 | 695,60 | |
| 3 | 695,60 | |||
| 3 | 695,60 | |||
| 06.02.2025 | 19:26:51,908 | 1 | 694,20 | |
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 06.02.2025 | 19:26:49,032 | 154 | 695,00 | |
| 8 | 695,00 | |||
| 104 | 695,00 | |||
| 50 | 695,00 | |||
| 146 | 695,00 | |||
| 06.02.2025 | 19:26:47,129 | 30 | 695,80 | |
| 20 | 695,80 | |||
| 10 | 695,80 | |||
| 30 | 695,80 | |||
| 06.02.2025 | 19:26:46,624 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 | |||
| 06.02.2025 | 19:26:46,190 | 6 | 695,80 | |
| 6 | 695,80 | |||
| 5 | 695,80 | |||
| 1 | 695,80 | |||
| 06.02.2025 | 19:26:41,687 | 60 | 695,00 | |
| 10 | 695,00 | |||
| 50 | 695,00 | |||
| 60 | 695,00 | |||
| 06.02.2025 | 19:26:33,798 | 50 | 694,80 | |
| 50 | 694,80 | |||
| 50 | 694,80 | |||
| 06.02.2025 | 19:26:31,120 | 1 | 694,80 | |
| 1 | 694,80 | |||
| 1 | 694,80 | |||
| 06.02.2025 | 19:26:28,004 | 1 | 694,80 | |
| 1 | 694,80 | |||
| 1 | 694,80 | |||
| 06.02.2025 | 19:26:27,723 | 83 | 694,80 | |
| 10 | 694,80 | |||
| 15 | 694,80 | |||
| 23 | 694,80 | |||
| 15 | 694,80 | |||
| 20 | 694,80 | |||
| 10 | 694,80 | |||
| 73 | 694,80 | |||
| 06.02.2025 | 19:26:21,463 | 383 | 694,00 | |
| 2 | 694,00 | |||
| 28 | 694,00 | |||
| 3 | 694,00 | |||
| 10 | 694,00 | |||
| 17 | 694,00 | |||
| 10 | 694,00 | |||
| 10 | 694,00 | |||
| 70 | 694,00 | |||
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 304 | 694,00 | |||
| 2 | 694,00 | |||
| 300 | 694,00 | |||
| 06.02.2025 | 19:25:58,696 | 30 | 693,80 | |
| 30 | 693,80 | |||
| 30 | 693,80 | |||
| 06.02.2025 | 19:25:56,556 | 2 | 693,80 | |
| 2 | 693,80 | |||
| 2 | 693,80 | |||
| 06.02.2025 | 19:25:52,874 | 2 | 693,80 | |
| 2 | 693,80 | |||
| 2 | 693,80 | |||
| 06.02.2025 | 19:25:52,267 | 1 | 693,80 | |
| 1 | 693,80 | |||
| 1 | 693,80 | |||
| 06.02.2025 | 19:25:46,607 | 2 | 693,80 | |
| 2 | 693,80 | |||
| 2 | 693,80 | |||
| 06.02.2025 | 19:25:45,882 | 20 | 693,80 | |
| 20 | 693,80 | |||
| 20 | 693,80 | |||
| 06.02.2025 | 19:25:42,926 | 44 | 693,80 | |
| 2 | 693,80 | |||
| 44 | 693,80 | |||
| 5 | 693,80 | |||
| 3 | 693,80 | |||
| 2 | 693,80 | |||
| 1 | 693,80 | |||
| 29 | 693,80 | |||
| 2 | 693,80 | |||
| 06.02.2025 | 19:25:23,972 | 26 | 693,80 | |
| 26 | 693,80 | |||
| 26 | 693,80 | |||
| 06.02.2025 | 19:25:23,564 | 20 | 693,80 | |
| 20 | 693,80 | |||
| 15 | 693,80 | |||
| 5 | 693,80 | |||
| 06.02.2025 | 19:25:15,813 | 10 | 693,80 | |
| 10 | 693,80 | |||
| 10 | 693,80 | |||
| 06.02.2025 | 19:25:15,145 | 1 | 693,80 | |
| 1 | 693,80 | |||
| 1 | 693,80 | |||
| 06.02.2025 | 19:25:13,827 | 1 | 693,80 | |
| 1 | 693,80 | |||
| 1 | 693,80 | |||
| 06.02.2025 | 19:25:09,172 | 3 | 693,80 | |
| 3 | 693,80 | |||
| 3 | 693,80 | |||
| 06.02.2025 | 19:25:06,824 | 8 | 693,80 | |
| 8 | 693,80 | |||
| 8 | 693,80 | |||
| 06.02.2025 | 19:25:03,139 | 2 | 693,80 | |
| 2 | 693,80 | |||
| 2 | 693,80 | |||
| 06.02.2025 | 19:24:54,717 | 10 | 693,80 | |
| 10 | 693,80 | |||
| 10 | 693,80 | |||
| 06.02.2025 | 19:24:54,186 | 4 | 693,80 | |
| 4 | 693,80 | |||
| 4 | 693,80 | |||
| 06.02.2025 | 19:24:48,420 | 29 | 693,00 | |
| 29 | 693,00 | |||
| 29 | 693,00 | |||
| 06.02.2025 | 19:24:47,865 | 8 | 693,80 | |
| 8 | 693,80 | |||
| 8 | 693,80 | |||
| 06.02.2025 | 19:24:43,831 | 460 | 693,20 | |
| 50 | 693,20 | |||
| 2 | 693,20 | |||
| 20 | 693,20 | |||
| 7 | 693,20 | |||
| 10 | 693,20 | |||
| 50 | 693,20 | |||
| 300 | 693,20 | |||
| 381 | 693,20 | |||
| 100 | 693,20 | |||
| 06.02.2025 | 19:24:22,955 | 50 | 692,80 | |
| 50 | 692,80 | |||
| 50 | 692,80 | |||
| 06.02.2025 | 19:24:22,035 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 06.02.2025 | 19:24:14,888 | 3 | 692,80 | |
| 3 | 692,80 | |||
| 3 | 692,80 | |||
| 06.02.2025 | 19:24:13,053 | 197 | 692,80 | |
| 194 | 692,80 | |||
| 3 | 692,80 | |||
| 194 | 692,80 | |||
| 3 | 692,80 | |||
| 06.02.2025 | 19:24:07,203 | 65 | 692,80 | |
| 15 | 692,80 | |||
| 50 | 692,80 | |||
| 65 | 692,80 | |||
| 06.02.2025 | 19:23:52,271 | 51 | 692,80 | |
| 50 | 692,80 | |||
| 1 | 692,80 | |||
| 1 | 692,80 | |||
| 10 | 692,80 | |||
| 40 | 692,80 | |||
| 06.02.2025 | 19:23:47,358 | 50 | 692,60 | |
| 50 | 692,60 | |||
| 25 | 692,60 | |||
| 25 | 692,60 | |||
| 06.02.2025 | 19:23:45,758 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 06.02.2025 | 19:23:43,314 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 06.02.2025 | 19:23:38,540 | 10 | 692,60 | |
| 10 | 692,60 | |||
| 10 | 692,60 | |||
| 06.02.2025 | 19:23:34,290 | 2 | 692,60 | |
| 2 | 692,60 | |||
| 2 | 692,60 | |||
| 06.02.2025 | 19:23:32,272 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 06.02.2025 | 19:23:29,561 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 3 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:23:28,596 | 22 | 692,60 | |
| 22 | 692,60 | |||
| 17 | 692,60 | |||
| 5 | 692,60 | |||
| 06.02.2025 | 19:23:25,140 | 2 | 692,60 | |
| 2 | 692,60 | |||
| 2 | 692,60 | |||
| 06.02.2025 | 19:23:25,091 | 20 | 692,60 | |
| 10 | 692,60 | |||
| 10 | 692,60 | |||
| 20 | 692,60 | |||
| 06.02.2025 | 19:23:23,334 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 06.02.2025 | 19:23:23,039 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 2 | 692,00 | |||
| 8 | 692,00 | |||
| 06.02.2025 | 19:23:12,721 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 06.02.2025 | 19:23:12,357 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 06.02.2025 | 19:23:07,647 | 7 | 692,20 | |
| 7 | 692,20 | |||
| 7 | 692,20 | |||
| 06.02.2025 | 19:23:01,354 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 06.02.2025 | 19:22:58,976 | 10 | 691,60 | |
| 5 | 691,60 | |||
| 5 | 691,60 | |||
| 10 | 691,60 | |||
| 06.02.2025 | 19:22:55,651 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 06.02.2025 | 19:22:53,413 | 4 | 691,20 | |
| 4 | 691,20 | |||
| 4 | 691,20 | |||
| 06.02.2025 | 19:22:44,479 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 06.02.2025 | 19:22:41,308 | 3 | 692,40 | |
| 2 | 692,40 | |||
| 3 | 692,40 | |||
| 1 | 692,40 | |||
| 06.02.2025 | 19:22:37,453 | 325 | 692,00 | |
| 15 | 692,00 | |||
| 300 | 692,00 | |||
| 25 | 692,00 | |||
| 310 | 692,00 | |||
| 06.02.2025 | 19:22:33,887 | 20 | 691,80 | |
| 20 | 691,80 | |||
| 20 | 691,80 | |||
| 06.02.2025 | 19:22:30,519 | 55 | 691,80 | |
| 25 | 691,80 | |||
| 3 | 691,80 | |||
| 30 | 691,80 | |||
| 10 | 691,80 | |||
| 2 | 691,80 | |||
| 40 | 691,80 | |||
| 06.02.2025 | 19:22:21,364 | 30 | 691,80 | |
| 30 | 691,80 | |||
| 25 | 691,80 | |||
| 5 | 691,80 | |||
| 06.02.2025 | 19:22:19,809 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:22:17,650 | 35 | 691,80 | |
| 15 | 691,80 | |||
| 35 | 691,80 | |||
| 20 | 691,80 | |||
| 06.02.2025 | 19:22:14,852 | 3 | 691,80 | |
| 3 | 691,80 | |||
| 3 | 691,80 | |||
| 06.02.2025 | 19:22:08,723 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 06.02.2025 | 19:22:08,043 | 3 | 691,60 | |
| 3 | 691,60 | |||
| 3 | 691,60 | |||
| 06.02.2025 | 19:22:06,644 | 100 | 691,00 | |
| 25 | 691,00 | |||
| 10 | 691,00 | |||
| 100 | 691,00 | |||
| 60 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:21:58,095 | 5 | 691,80 | |
| 5 | 691,80 | |||
| 5 | 691,80 | |||
| 06.02.2025 | 19:21:56,718 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:21:53,945 | 13 | 691,00 | |
| 5 | 691,00 | |||
| 8 | 691,00 | |||
| 13 | 691,00 | |||
| 06.02.2025 | 19:21:46,651 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 4 | 691,80 | |||
| 06.02.2025 | 19:21:46,625 | 15 | 691,00 | |
| 15 | 691,00 | |||
| 15 | 691,00 | |||
| 06.02.2025 | 19:21:40,737 | 40 | 691,80 | |
| 40 | 691,80 | |||
| 40 | 691,80 | |||
| 06.02.2025 | 19:21:39,451 | 10 | 691,80 | |
| 10 | 691,80 | |||
| 10 | 691,80 | |||
| 06.02.2025 | 19:21:37,839 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 4 | 691,80 | |||
| 06.02.2025 | 19:21:34,285 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:21:23,182 | 15 | 691,80 | |
| 15 | 691,80 | |||
| 15 | 691,80 | |||
| 06.02.2025 | 19:21:22,199 | 10 | 691,00 | |
| 5 | 691,00 | |||
| 10 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:21:20,278 | 8 | 691,80 | |
| 8 | 691,80 | |||
| 8 | 691,80 | |||
| 06.02.2025 | 19:21:16,458 | 3 | 691,80 | |
| 3 | 691,80 | |||
| 3 | 691,80 | |||
| 06.02.2025 | 19:21:14,200 | 3 | 691,80 | |
| 3 | 691,80 | |||
| 3 | 691,80 | |||
| 06.02.2025 | 19:21:13,676 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 4 | 691,80 | |||
| 06.02.2025 | 19:21:10,418 | 2 | 690,80 | |
| 2 | 690,80 | |||
| 2 | 690,80 | |||
| 06.02.2025 | 19:21:03,821 | 10 | 691,80 | |
| 10 | 691,80 | |||
| 10 | 691,80 | |||
| 06.02.2025 | 19:20:59,650 | 4 | 690,80 | |
| 4 | 690,80 | |||
| 4 | 690,80 | |||
| 06.02.2025 | 19:20:58,731 | 28 | 691,80 | |
| 2 | 691,80 | |||
| 5 | 691,80 | |||
| 10 | 691,80 | |||
| 5 | 691,80 | |||
| 20 | 691,80 | |||
| 6 | 691,80 | |||
| 8 | 691,80 | |||
| 06.02.2025 | 19:20:47,705 | 45 | 691,80 | |
| 45 | 691,80 | |||
| 45 | 691,80 | |||
| 06.02.2025 | 19:20:47,272 | 9 | 691,80 | |
| 9 | 691,80 | |||
| 9 | 691,80 | |||
| 06.02.2025 | 19:20:42,747 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:20:41,553 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:20:37,863 | 10 | 691,40 | |
| 10 | 691,40 | |||
| 10 | 691,40 | |||
| 06.02.2025 | 19:20:37,007 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:20:33,174 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 4 | 691,80 | |||
| 06.02.2025 | 19:20:27,314 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:20:24,693 | 10 | 691,80 | |
| 10 | 691,80 | |||
| 10 | 691,80 | |||
| 06.02.2025 | 19:20:17,531 | 50 | 691,80 | |
| 50 | 691,80 | |||
| 50 | 691,80 | |||
| 06.02.2025 | 19:20:14,523 | 11 | 691,80 | |
| 11 | 691,80 | |||
| 11 | 691,80 | |||
| 06.02.2025 | 19:20:13,908 | 33 | 691,80 | |
| 33 | 691,80 | |||
| 33 | 691,80 | |||
| 06.02.2025 | 19:20:10,179 | 22 | 691,80 | |
| 22 | 691,80 | |||
| 22 | 691,80 | |||
| 06.02.2025 | 19:20:08,957 | 38 | 691,80 | |
| 38 | 691,80 | |||
| 38 | 691,80 | |||
| 06.02.2025 | 19:20:08,217 | 5 | 691,80 | |
| 5 | 691,80 | |||
| 5 | 691,80 | |||
| 06.02.2025 | 19:20:05,528 | 51 | 691,80 | |
| 11 | 691,80 | |||
| 40 | 691,80 | |||
| 25 | 691,80 | |||
| 1 | 691,80 | |||
| 25 | 691,80 | |||
| 06.02.2025 | 19:19:59,075 | 60 | 691,60 | |
| 60 | 691,60 | |||
| 50 | 691,60 | |||
| 10 | 691,60 | |||
| 06.02.2025 | 19:19:55,488 | 8 | 690,40 | |
| 8 | 690,40 | |||
| 4 | 690,40 | |||
| 4 | 690,40 | |||
| 06.02.2025 | 19:19:51,808 | 5 | 691,60 | |
| 5 | 691,60 | |||
| 5 | 691,60 | |||
| 06.02.2025 | 19:19:40,541 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 06.02.2025 | 19:19:34,430 | 1 100 | 691,20 | |
| 10 | 691,20 | |||
| 50 | 691,20 | |||
| 1 099 | 691,20 | |||
| 1 032 | 691,20 | |||
| 1 | 691,20 | |||
| 8 | 691,20 | |||
| 06.02.2025 | 19:19:27,725 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:19:26,714 | 21 | 691,00 | |
| 21 | 691,00 | |||
| 21 | 691,00 | |||
| 06.02.2025 | 19:19:26,510 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:19:25,849 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:19:23,973 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:19:22,847 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 2 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:19:13,429 | 50 | 691,00 | |
| 35 | 691,00 | |||
| 15 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:19:12,072 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:19:11,259 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:19:06,394 | 30 | 691,00 | |
| 30 | 691,00 | |||
| 30 | 691,00 | |||
| 06.02.2025 | 19:19:03,774 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:19:00,987 | 290 | 690,80 | |
| 13 | 690,80 | |||
| 290 | 690,80 | |||
| 277 | 690,80 | |||
| 06.02.2025 | 19:19:00,571 | 3 | 690,80 | |
| 3 | 690,80 | |||
| 3 | 690,80 | |||
| 06.02.2025 | 19:18:49,874 | 7 | 691,00 | |
| 7 | 691,00 | |||
| 7 | 691,00 | |||
| 06.02.2025 | 19:18:49,646 | 40 | 691,00 | |
| 40 | 691,00 | |||
| 40 | 691,00 | |||
| 06.02.2025 | 19:18:49,211 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 06.02.2025 | 19:18:46,074 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:18:45,145 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:18:38,897 | 25 | 691,00 | |
| 25 | 691,00 | |||
| 25 | 691,00 | |||
| 06.02.2025 | 19:18:36,224 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 06.02.2025 | 19:18:32,675 | 20 | 691,00 | |
| 20 | 691,00 | |||
| 20 | 691,00 | |||
| 06.02.2025 | 19:18:27,884 | 22 | 690,80 | |
| 22 | 690,80 | |||
| 22 | 690,80 | |||
| 06.02.2025 | 19:18:27,673 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 06.02.2025 | 19:18:26,095 | 45 | 690,80 | |
| 45 | 690,80 | |||
| 45 | 690,80 | |||
| 06.02.2025 | 19:18:20,186 | 5 | 691,00 | |
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:18:18,110 | 5 | 690,80 | |
| 5 | 690,80 | |||
| 5 | 690,80 | |||
| 06.02.2025 | 19:18:16,429 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:18:16,184 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:18:14,987 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:18:14,777 | 7 | 691,00 | |
| 3 | 691,00 | |||
| 2 | 691,00 | |||
| 7 | 691,00 | |||
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:18:06,673 | 40 | 691,00 | |
| 40 | 691,00 | |||
| 40 | 691,00 | |||
| 06.02.2025 | 19:18:03,689 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:18:02,518 | 50 | 691,00 | |
| 40 | 691,00 | |||
| 10 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:17:55,302 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:17:51,098 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:17:50,489 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:17:47,992 | 6 | 691,00 | |
| 6 | 691,00 | |||
| 6 | 691,00 | |||
| 06.02.2025 | 19:17:46,898 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:17:46,773 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:17:45,173 | 7 | 690,80 | |
| 7 | 690,80 | |||
| 7 | 690,80 | |||
| 06.02.2025 | 19:17:37,953 | 7 | 690,80 | |
| 7 | 690,80 | |||
| 7 | 690,80 | |||
| 06.02.2025 | 19:17:36,023 | 9 | 691,00 | |
| 1 | 691,00 | |||
| 5 | 691,00 | |||
| 4 | 691,00 | |||
| 2 | 691,00 | |||
| 5 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:17:29,198 | 1 671 | 691,20 | |
| 1 | 691,20 | |||
| 10 | 691,20 | |||
| 30 | 691,20 | |||
| 5 | 691,20 | |||
| 1 571 | 691,20 | |||
| 1 668 | 691,20 | |||
| 14 | 691,20 | |||
| 3 | 691,20 | |||
| 40 | 691,20 | |||
| 06.02.2025 | 19:17:01,070 | 529 | 691,00 | |
| 1 | 691,00 | |||
| 15 | 691,00 | |||
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 40 | 691,00 | |||
| 10 | 691,00 | |||
| 1 | 691,00 | |||
| 500 | 691,00 | |||
| 1 | 691,00 | |||
| 488 | 691,00 | |||
| 06.02.2025 | 19:16:38,039 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:16:37,242 | 20 | 691,00 | |
| 20 | 691,00 | |||
| 20 | 691,00 | |||
| 06.02.2025 | 19:16:36,809 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:16:35,368 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:16:32,601 | 18 | 690,80 | |
| 18 | 690,80 | |||
| 18 | 690,80 | |||
| 06.02.2025 | 19:16:32,088 | 6 | 690,80 | |
| 6 | 690,80 | |||
| 6 | 690,80 | |||
| 06.02.2025 | 19:16:31,390 | 6 | 691,00 | |
| 6 | 691,00 | |||
| 6 | 691,00 | |||
| 06.02.2025 | 19:16:26,962 | 2 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:16:23,951 | 25 | 691,00 | |
| 25 | 691,00 | |||
| 25 | 691,00 | |||
| 06.02.2025 | 19:16:23,133 | 25 | 691,00 | |
| 25 | 691,00 | |||
| 25 | 691,00 | |||
| 06.02.2025 | 19:16:21,553 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:16:20,952 | 22 | 691,00 | |
| 15 | 691,00 | |||
| 7 | 691,00 | |||
| 22 | 691,00 | |||
| 06.02.2025 | 19:16:20,313 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:16:17,115 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:16:16,082 | 14 | 691,00 | |
| 14 | 691,00 | |||
| 14 | 691,00 | |||
| 06.02.2025 | 19:16:15,614 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 06.02.2025 | 19:16:13,114 | 393 | 691,00 | |
| 5 | 691,00 | |||
| 3 | 691,00 | |||
| 383 | 691,00 | |||
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 1 | 691,00 | |||
| 2 | 691,00 | |||
| 1 | 691,00 | |||
| 77 | 691,00 | |||
| 289 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:15:55,603 | 68 | 691,00 | |
| 50 | 691,00 | |||
| 10 | 691,00 | |||
| 68 | 691,00 | |||
| 8 | 691,00 | |||
| 06.02.2025 | 19:15:46,568 | 28 | 691,00 | |
| 28 | 691,00 | |||
| 28 | 691,00 | |||
| 06.02.2025 | 19:15:46,445 | 59 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 8 | 691,00 | |||
| 10 | 691,00 | |||
| 45 | 691,00 | |||
| 39 | 691,00 | |||
| 8 | 691,00 | |||
| 06.02.2025 | 19:15:36,808 | 30 | 691,00 | |
| 30 | 691,00 | |||
| 30 | 691,00 | |||
| 06.02.2025 | 19:15:34,055 | 5 | 691,00 | |
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:15:31,579 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:15:31,463 | 17 | 690,20 | |
| 5 | 690,20 | |||
| 17 | 690,20 | |||
| 7 | 690,20 | |||
| 5 | 690,20 | |||
| 06.02.2025 | 19:15:30,545 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:15:29,305 | 13 | 691,00 | |
| 13 | 691,00 | |||
| 5 | 691,00 | |||
| 8 | 691,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00