Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1042
1232
205,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 17:20:53,282 | 12 | 205,40 | |
| 12 | 205,40 | |||
| 12 | 205,40 | |||
| 18.07.2024 | 17:20:50,195 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 18.07.2024 | 17:20:48,665 | 50 | 205,40 | |
| 25 | 205,40 | |||
| 50 | 205,40 | |||
| 25 | 205,40 | |||
| 18.07.2024 | 17:20:48,568 | 800 | 205,40 | |
| 800 | 205,40 | |||
| 800 | 205,40 | |||
| 18.07.2024 | 17:19:48,097 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 18.07.2024 | 17:19:42,202 | 14 | 205,55 | |
| 14 | 205,55 | |||
| 14 | 205,55 | |||
| 18.07.2024 | 17:18:29,680 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.07.2024 | 17:18:21,448 | 204 | 205,45 | |
| 8 | 205,45 | |||
| 94 | 205,45 | |||
| 2 | 205,45 | |||
| 204 | 205,45 | |||
| 100 | 205,45 | |||
| 18.07.2024 | 17:18:21,294 | 891 | 205,45 | |
| 20 | 205,45 | |||
| 871 | 205,45 | |||
| 891 | 205,45 | |||
| 18.07.2024 | 17:17:36,634 | 344 | 205,60 | |
| 344 | 205,60 | |||
| 203 | 205,60 | |||
| 141 | 205,60 | |||
| 18.07.2024 | 17:17:36,524 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 18.07.2024 | 17:17:20,855 | 52 | 205,70 | |
| 47 | 205,70 | |||
| 5 | 205,70 | |||
| 52 | 205,70 | |||
| 18.07.2024 | 17:17:20,689 | 72 | 205,70 | |
| 72 | 205,70 | |||
| 72 | 205,70 | |||
| 18.07.2024 | 17:17:20,554 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 18.07.2024 | 17:16:58,581 | 12 | 206,05 | |
| 12 | 206,05 | |||
| 12 | 206,05 | |||
| 18.07.2024 | 17:16:44,249 | 23 | 205,85 | |
| 23 | 205,85 | |||
| 23 | 205,85 | |||
| 18.07.2024 | 17:16:10,582 | 39 | 206,20 | |
| 39 | 206,20 | |||
| 39 | 206,20 | |||
| 18.07.2024 | 17:15:59,041 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.07.2024 | 17:15:48,789 | 104 | 206,05 | |
| 104 | 206,05 | |||
| 104 | 206,05 | |||
| 18.07.2024 | 17:14:22,324 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 18.07.2024 | 17:14:19,184 | 70 | 206,00 | |
| 70 | 206,00 | |||
| 70 | 206,00 | |||
| 18.07.2024 | 17:14:17,699 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 18.07.2024 | 17:14:08,552 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 18.07.2024 | 17:14:07,483 | 60 | 205,90 | |
| 60 | 205,90 | |||
| 60 | 205,90 | |||
| 18.07.2024 | 17:14:07,297 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 18.07.2024 | 17:13:47,145 | 753 | 205,95 | |
| 1 | 205,95 | |||
| 25 | 205,95 | |||
| 60 | 205,95 | |||
| 1 | 205,95 | |||
| 3 | 205,95 | |||
| 5 | 205,95 | |||
| 12 | 205,95 | |||
| 2 | 205,95 | |||
| 8 | 205,95 | |||
| 690 | 205,95 | |||
| 10 | 205,95 | |||
| 100 | 205,95 | |||
| 70 | 205,95 | |||
| 50 | 205,95 | |||
| 8 | 205,95 | |||
| 11 | 205,95 | |||
| 3 | 205,95 | |||
| 8 | 205,95 | |||
| 30 | 205,95 | |||
| 3 | 205,95 | |||
| 376 | 205,95 | |||
| 30 | 205,95 | |||
| 18.07.2024 | 17:13:47,054 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 18.07.2024 | 17:13:41,784 | 313 | 206,10 | |
| 2 | 206,10 | |||
| 6 | 206,10 | |||
| 20 | 206,10 | |||
| 10 | 206,10 | |||
| 6 | 206,10 | |||
| 40 | 206,10 | |||
| 13 | 206,10 | |||
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 10 | 206,10 | |||
| 313 | 206,10 | |||
| 10 | 206,10 | |||
| 25 | 206,10 | |||
| 5 | 206,10 | |||
| 126 | 206,10 | |||
| 18.07.2024 | 17:13:41,450 | 1 638 | 206,10 | |
| 100 | 206,10 | |||
| 5 | 206,10 | |||
| 138 | 206,10 | |||
| 428 | 206,10 | |||
| 1 500 | 206,10 | |||
| 700 | 206,10 | |||
| 10 | 206,10 | |||
| 67 | 206,10 | |||
| 100 | 206,10 | |||
| 17 | 206,10 | |||
| 20 | 206,10 | |||
| 181 | 206,10 | |||
| 10 | 206,10 | |||
| 18.07.2024 | 17:13:18,465 | 1 500 | 206,20 | |
| 3 | 206,20 | |||
| 200 | 206,20 | |||
| 426 | 206,20 | |||
| 764 | 206,20 | |||
| 1 500 | 206,20 | |||
| 20 | 206,20 | |||
| 12 | 206,20 | |||
| 50 | 206,20 | |||
| 25 | 206,20 | |||
| 18.07.2024 | 17:13:18,145 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.07.2024 | 17:13:14,610 | 81 | 206,40 | |
| 81 | 206,40 | |||
| 81 | 206,40 | |||
| 18.07.2024 | 17:13:10,528 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 18.07.2024 | 17:13:05,449 | 70 | 206,45 | |
| 70 | 206,45 | |||
| 70 | 206,45 | |||
| 18.07.2024 | 17:11:34,021 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 18.07.2024 | 17:10:56,140 | 26 | 207,15 | |
| 26 | 207,15 | |||
| 26 | 207,15 | |||
| 18.07.2024 | 17:10:43,059 | 14 | 207,30 | |
| 14 | 207,30 | |||
| 14 | 207,30 | |||
| 18.07.2024 | 17:10:29,572 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 18.07.2024 | 17:10:11,011 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 18.07.2024 | 17:09:15,863 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 18.07.2024 | 17:09:12,156 | 12 | 207,25 | |
| 12 | 207,25 | |||
| 12 | 207,25 | |||
| 18.07.2024 | 17:08:42,155 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 18.07.2024 | 17:08:08,560 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 18.07.2024 | 17:07:30,837 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 18.07.2024 | 17:06:12,514 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 18.07.2024 | 17:06:00,428 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.07.2024 | 17:05:42,870 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 18.07.2024 | 17:05:01,990 | 57 | 207,25 | |
| 57 | 207,25 | |||
| 57 | 207,25 | |||
| 18.07.2024 | 17:04:14,180 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 18.07.2024 | 17:04:05,801 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 18.07.2024 | 17:04:05,646 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 18.07.2024 | 17:04:03,069 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 18.07.2024 | 17:03:05,766 | 21 | 207,45 | |
| 21 | 207,45 | |||
| 21 | 207,45 | |||
| 18.07.2024 | 17:02:00,275 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.07.2024 | 17:01:34,209 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 18.07.2024 | 17:00:31,818 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 18.07.2024 | 17:00:21,061 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.07.2024 | 17:00:15,776 | 104 | 207,45 | |
| 104 | 207,45 | |||
| 104 | 207,45 | |||
| 18.07.2024 | 17:00:04,236 | 90 | 207,45 | |
| 90 | 207,45 | |||
| 90 | 207,45 | |||
| 18.07.2024 | 16:59:51,551 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.07.2024 | 16:59:50,926 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 18.07.2024 | 16:57:57,343 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 18.07.2024 | 16:57:42,651 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.07.2024 | 16:57:28,979 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 18.07.2024 | 16:56:24,019 | 48 | 208,00 | |
| 48 | 208,00 | |||
| 48 | 208,00 | |||
| 18.07.2024 | 16:56:08,078 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 18.07.2024 | 16:56:06,639 | 130 | 207,95 | |
| 130 | 207,95 | |||
| 130 | 207,95 | |||
| 18.07.2024 | 16:53:49,431 | 32 | 207,90 | |
| 32 | 207,90 | |||
| 32 | 207,90 | |||
| 18.07.2024 | 16:53:23,445 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 18.07.2024 | 16:53:05,956 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 18.07.2024 | 16:52:30,266 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.07.2024 | 16:51:47,627 | 120 | 208,05 | |
| 120 | 208,05 | |||
| 120 | 208,05 | |||
| 18.07.2024 | 16:51:11,057 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.07.2024 | 16:50:51,558 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 18.07.2024 | 16:50:48,578 | 595 | 207,75 | |
| 595 | 207,75 | |||
| 595 | 207,75 | |||
| 18.07.2024 | 16:50:43,844 | 22 | 207,70 | |
| 22 | 207,70 | |||
| 22 | 207,70 | |||
| 18.07.2024 | 16:50:33,408 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 18.07.2024 | 16:50:20,171 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 18.07.2024 | 16:49:34,092 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 18.07.2024 | 16:47:56,361 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 18.07.2024 | 16:47:49,586 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 18.07.2024 | 16:46:25,639 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 18.07.2024 | 16:45:47,239 | 76 | 206,40 | |
| 14 | 206,40 | |||
| 55 | 206,40 | |||
| 72 | 206,40 | |||
| 4 | 206,40 | |||
| 7 | 206,40 | |||
| 18.07.2024 | 16:45:44,007 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.07.2024 | 16:45:34,036 | 53 | 206,60 | |
| 53 | 206,60 | |||
| 35 | 206,60 | |||
| 18 | 206,60 | |||
| 18.07.2024 | 16:45:33,763 | 265 | 206,60 | |
| 110 | 206,60 | |||
| 105 | 206,60 | |||
| 50 | 206,60 | |||
| 265 | 206,60 | |||
| 18.07.2024 | 16:45:33,530 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 18.07.2024 | 16:45:32,505 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.07.2024 | 16:45:32,298 | 77 | 206,80 | |
| 77 | 206,80 | |||
| 77 | 206,80 | |||
| 18.07.2024 | 16:45:29,298 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 18.07.2024 | 16:45:26,281 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 18.07.2024 | 16:45:19,885 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 18.07.2024 | 16:45:16,652 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 18.07.2024 | 16:44:59,936 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 18.07.2024 | 16:44:39,279 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 18.07.2024 | 16:44:38,388 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 18.07.2024 | 16:44:27,064 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 18.07.2024 | 16:44:03,456 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 18.07.2024 | 16:43:54,198 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 18.07.2024 | 16:43:54,017 | 218 | 206,85 | |
| 25 | 206,85 | |||
| 20 | 206,85 | |||
| 15 | 206,85 | |||
| 4 | 206,85 | |||
| 11 | 206,85 | |||
| 4 | 206,85 | |||
| 2 | 206,85 | |||
| 50 | 206,85 | |||
| 55 | 206,85 | |||
| 4 | 206,85 | |||
| 2 | 206,85 | |||
| 214 | 206,85 | |||
| 30 | 206,85 | |||
| 18.07.2024 | 16:43:53,813 | 32 | 207,00 | |
| 4 | 207,00 | |||
| 20 | 207,00 | |||
| 32 | 207,00 | |||
| 1 | 207,00 | |||
| 5 | 207,00 | |||
| 2 | 207,00 | |||
| 18.07.2024 | 16:43:18,477 | 21 | 207,05 | |
| 21 | 207,05 | |||
| 21 | 207,05 | |||
| 18.07.2024 | 16:42:39,780 | 102 | 207,05 | |
| 6 | 207,05 | |||
| 102 | 207,05 | |||
| 50 | 207,05 | |||
| 30 | 207,05 | |||
| 16 | 207,05 | |||
| 18.07.2024 | 16:41:55,606 | 347 | 207,15 | |
| 20 | 207,15 | |||
| 6 | 207,15 | |||
| 10 | 207,15 | |||
| 15 | 207,15 | |||
| 10 | 207,15 | |||
| 347 | 207,15 | |||
| 10 | 207,15 | |||
| 20 | 207,15 | |||
| 3 | 207,15 | |||
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 13 | 207,15 | |||
| 200 | 207,15 | |||
| 18.07.2024 | 16:41:55,392 | 57 | 207,15 | |
| 2 | 207,15 | |||
| 8 | 207,15 | |||
| 47 | 207,15 | |||
| 57 | 207,15 | |||
| 18.07.2024 | 16:41:49,682 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 18.07.2024 | 16:41:39,241 | 7 | 207,45 | |
| 7 | 207,45 | |||
| 7 | 207,45 | |||
| 18.07.2024 | 16:41:27,640 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 18.07.2024 | 16:41:26,261 | 28 | 207,55 | |
| 28 | 207,55 | |||
| 28 | 207,55 | |||
| 18.07.2024 | 16:41:25,353 | 120 | 207,55 | |
| 120 | 207,55 | |||
| 120 | 207,55 | |||
| 18.07.2024 | 16:41:19,719 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 18.07.2024 | 16:41:19,556 | 80 | 207,45 | |
| 50 | 207,45 | |||
| 80 | 207,45 | |||
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 18.07.2024 | 16:41:12,314 | 14 | 207,80 | |
| 14 | 207,80 | |||
| 14 | 207,80 | |||
| 18.07.2024 | 16:40:35,533 | 80 | 207,80 | |
| 80 | 207,80 | |||
| 80 | 207,80 | |||
| 18.07.2024 | 16:39:51,545 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 18.07.2024 | 16:39:42,942 | 200 | 208,05 | |
| 200 | 208,05 | |||
| 200 | 208,05 | |||
| 18.07.2024 | 16:39:24,078 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 18.07.2024 | 16:39:19,684 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 18.07.2024 | 16:39:03,254 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 18.07.2024 | 16:37:34,995 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 18.07.2024 | 16:37:08,819 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 18.07.2024 | 16:37:07,222 | 13 | 207,90 | |
| 13 | 207,90 | |||
| 13 | 207,90 | |||
| 18.07.2024 | 16:37:02,068 | 410 | 208,00 | |
| 400 | 208,00 | |||
| 410 | 208,00 | |||
| 10 | 208,00 | |||
| 18.07.2024 | 16:36:48,720 | 60 | 208,15 | |
| 60 | 208,15 | |||
| 60 | 208,15 | |||
| 18.07.2024 | 16:36:24,480 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 18.07.2024 | 16:35:39,756 | 48 | 208,30 | |
| 48 | 208,30 | |||
| 48 | 208,30 | |||
| 18.07.2024 | 16:35:30,883 | 66 | 208,30 | |
| 66 | 208,30 | |||
| 66 | 208,30 | |||
| 18.07.2024 | 16:34:54,194 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 18.07.2024 | 16:32:58,861 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 18.07.2024 | 16:32:52,465 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 18.07.2024 | 16:32:23,092 | 79 | 208,35 | |
| 79 | 208,35 | |||
| 79 | 208,35 | |||
| 18.07.2024 | 16:32:20,973 | 327 | 208,25 | |
| 327 | 208,25 | |||
| 327 | 208,25 | |||
| 18.07.2024 | 16:32:17,810 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 18.07.2024 | 16:31:30,599 | 290 | 208,55 | |
| 290 | 208,55 | |||
| 290 | 208,55 | |||
| 18.07.2024 | 16:31:13,815 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 18.07.2024 | 16:31:06,633 | 165 | 208,75 | |
| 165 | 208,75 | |||
| 165 | 208,75 | |||
| 18.07.2024 | 16:30:02,536 | 8 | 208,80 | |
| 8 | 208,80 | |||
| 8 | 208,80 | |||
| 18.07.2024 | 16:29:50,478 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 18.07.2024 | 16:29:14,917 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 18.07.2024 | 16:29:09,556 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 18.07.2024 | 16:28:58,777 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 18.07.2024 | 16:28:53,183 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 18.07.2024 | 16:28:26,912 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 18.07.2024 | 16:27:02,492 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 18.07.2024 | 16:26:54,867 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 18.07.2024 | 16:26:53,042 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 18.07.2024 | 16:26:20,911 | 200 | 209,45 | |
| 200 | 209,45 | |||
| 200 | 209,45 | |||
| 18.07.2024 | 16:26:14,203 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 18.07.2024 | 16:26:12,491 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 18.07.2024 | 16:25:03,270 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 18.07.2024 | 16:24:41,052 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 18.07.2024 | 16:23:52,097 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 18.07.2024 | 16:23:25,199 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 18.07.2024 | 16:23:24,178 | 240 | 209,45 | |
| 240 | 209,45 | |||
| 240 | 209,45 | |||
| 18.07.2024 | 16:23:22,112 | 300 | 209,45 | |
| 300 | 209,45 | |||
| 300 | 209,45 | |||
| 18.07.2024 | 16:23:21,304 | 240 | 209,45 | |
| 240 | 209,45 | |||
| 240 | 209,45 | |||
| 18.07.2024 | 16:22:09,367 | 1 200 | 209,30 | |
| 1 200 | 209,30 | |||
| 1 200 | 209,30 | |||
| 18.07.2024 | 16:21:56,328 | 1 075 | 209,05 | |
| 1 075 | 209,05 | |||
| 1 075 | 209,05 | |||
| 18.07.2024 | 16:21:25,447 | 18 | 209,20 | |
| 18 | 209,20 | |||
| 18 | 209,20 | |||
| 18.07.2024 | 16:21:05,481 | 1 200 | 209,15 | |
| 1 200 | 209,15 | |||
| 1 200 | 209,15 | |||
| 18.07.2024 | 16:20:40,279 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 18.07.2024 | 16:20:17,443 | 800 | 209,25 | |
| 800 | 209,25 | |||
| 800 | 209,25 | |||
| 18.07.2024 | 16:20:01,583 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 18.07.2024 | 16:18:57,550 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 18.07.2024 | 16:17:55,526 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 18.07.2024 | 16:16:32,335 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 18.07.2024 | 16:15:57,088 | 44 | 209,10 | |
| 44 | 209,10 | |||
| 44 | 209,10 | |||
| 18.07.2024 | 16:15:01,982 | 6 | 209,10 | |
| 6 | 209,10 | |||
| 6 | 209,10 | |||
| 18.07.2024 | 16:14:20,829 | 60 | 209,25 | |
| 60 | 209,25 | |||
| 60 | 209,25 | |||
| 18.07.2024 | 16:12:54,283 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 18.07.2024 | 16:12:32,214 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 18.07.2024 | 16:10:57,189 | 24 | 209,00 | |
| 24 | 209,00 | |||
| 24 | 209,00 | |||
| 18.07.2024 | 16:10:53,913 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 18.07.2024 | 16:09:44,716 | 240 | 208,95 | |
| 240 | 208,95 | |||
| 240 | 208,95 | |||
| 18.07.2024 | 16:08:47,833 | 240 | 208,95 | |
| 240 | 208,95 | |||
| 240 | 208,95 | |||
| 18.07.2024 | 16:08:46,928 | 240 | 208,95 | |
| 240 | 208,95 | |||
| 240 | 208,95 | |||
| 18.07.2024 | 16:08:41,781 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 18.07.2024 | 16:05:51,117 | 47 | 208,85 | |
| 47 | 208,85 | |||
| 47 | 208,85 | |||
| 18.07.2024 | 16:04:23,378 | 40 | 209,05 | |
| 40 | 209,05 | |||
| 40 | 209,05 | |||
| 18.07.2024 | 16:03:28,111 | 1 200 | 208,25 | |
| 1 200 | 208,25 | |||
| 1 200 | 208,25 | |||
| 18.07.2024 | 16:03:24,210 | 85 | 208,15 | |
| 85 | 208,15 | |||
| 85 | 208,15 | |||
| 18.07.2024 | 16:03:21,086 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 18.07.2024 | 16:02:42,261 | 1 200 | 208,10 | |
| 1 200 | 208,10 | |||
| 1 200 | 208,10 | |||
| 18.07.2024 | 16:02:14,666 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 18.07.2024 | 16:01:53,688 | 97 | 207,95 | |
| 97 | 207,95 | |||
| 97 | 207,95 | |||
| 18.07.2024 | 16:01:40,208 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 18.07.2024 | 16:01:11,198 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.07.2024 | 16:00:53,079 | 1 000 | 207,95 | |
| 1 000 | 207,95 | |||
| 1 000 | 207,95 | |||
| 18.07.2024 | 16:00:51,467 | 500 | 208,00 | |
| 500 | 208,00 | |||
| 500 | 208,00 | |||
| 18.07.2024 | 16:00:44,934 | 47 | 208,05 | |
| 47 | 208,05 | |||
| 47 | 208,05 | |||
| 18.07.2024 | 16:00:41,362 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 18.07.2024 | 16:00:33,620 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 18.07.2024 | 16:00:14,333 | 8 | 208,20 | |
| 8 | 208,20 | |||
| 8 | 208,20 | |||
| 18.07.2024 | 16:00:14,181 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 18.07.2024 | 16:00:03,819 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 18.07.2024 | 15:59:00,942 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 18.07.2024 | 15:58:45,096 | 1 500 | 208,00 | |
| 1 500 | 208,00 | |||
| 1 500 | 208,00 | |||
| 18.07.2024 | 15:58:27,382 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 18.07.2024 | 15:56:40,013 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 18.07.2024 | 15:56:08,773 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 18.07.2024 | 15:55:17,340 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 18.07.2024 | 15:55:11,222 | 11 | 208,00 | |
| 11 | 208,00 | |||
| 11 | 208,00 | |||
| 18.07.2024 | 15:55:06,195 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 18.07.2024 | 15:55:01,074 | 23 | 207,90 | |
| 23 | 207,90 | |||
| 23 | 207,90 | |||
| 18.07.2024 | 15:55:00,966 | 606 | 207,80 | |
| 606 | 207,80 | |||
| 606 | 207,80 | |||
| 18.07.2024 | 15:54:49,859 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 18.07.2024 | 15:54:45,489 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.07.2024 | 15:54:28,296 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 18.07.2024 | 15:53:58,754 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 18.07.2024 | 15:53:31,626 | 32 | 207,85 | |
| 32 | 207,85 | |||
| 32 | 207,85 | |||
| 18.07.2024 | 15:53:05,860 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 18.07.2024 | 15:53:04,776 | 56 | 207,90 | |
| 23 | 207,90 | |||
| 15 | 207,90 | |||
| 6 | 207,90 | |||
| 56 | 207,90 | |||
| 12 | 207,90 | |||
| 18.07.2024 | 15:53:04,596 | 175 | 208,00 | |
| 10 | 208,00 | |||
| 100 | 208,00 | |||
| 50 | 208,00 | |||
| 175 | 208,00 | |||
| 15 | 208,00 | |||
| 18.07.2024 | 15:52:53,322 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 18.07.2024 | 15:51:46,417 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 18.07.2024 | 15:51:36,502 | 23 | 208,35 | |
| 23 | 208,35 | |||
| 23 | 208,35 | |||
| 18.07.2024 | 15:51:30,459 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 18.07.2024 | 15:51:20,031 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 18.07.2024 | 15:51:17,414 | 70 | 208,35 | |
| 70 | 208,35 | |||
| 70 | 208,35 | |||
| 18.07.2024 | 15:51:13,228 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 18.07.2024 | 15:50:45,550 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 18.07.2024 | 15:50:38,123 | 82 | 208,75 | |
| 82 | 208,75 | |||
| 82 | 208,75 | |||
| 18.07.2024 | 15:49:24,962 | 64 | 208,70 | |
| 64 | 208,70 | |||
| 64 | 208,70 | |||
| 18.07.2024 | 15:49:15,925 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 18.07.2024 | 15:49:14,301 | 40 | 208,80 | |
| 40 | 208,80 | |||
| 40 | 208,80 | |||
| 18.07.2024 | 15:48:30,624 | 653 | 208,95 | |
| 653 | 208,95 | |||
| 653 | 208,95 | |||
| 18.07.2024 | 15:48:29,174 | 97 | 208,95 | |
| 27 | 208,95 | |||
| 70 | 208,95 | |||
| 97 | 208,95 | |||
| 18.07.2024 | 15:48:29,014 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 18.07.2024 | 15:48:19,875 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 18.07.2024 | 15:48:08,492 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 18.07.2024 | 15:48:00,254 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 18.07.2024 | 15:47:59,356 | 35 | 209,50 | |
| 35 | 209,50 | |||
| 35 | 209,50 | |||
| 18.07.2024 | 15:47:25,760 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 18.07.2024 | 15:46:42,714 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 18.07.2024 | 15:46:26,757 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 18.07.2024 | 15:45:59,279 | 6 | 209,25 | |
| 6 | 209,25 | |||
| 6 | 209,25 | |||
| 18.07.2024 | 15:45:30,437 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 18.07.2024 | 15:45:21,547 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 18.07.2024 | 15:44:59,381 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 18.07.2024 | 15:44:41,389 | 500 | 210,15 | |
| 500 | 210,15 | |||
| 500 | 210,15 | |||
| 18.07.2024 | 15:43:46,462 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 18.07.2024 | 15:43:03,407 | 600 | 210,25 | |
| 600 | 210,25 | |||
| 600 | 210,25 | |||
| 18.07.2024 | 15:41:09,752 | 24 | 210,85 | |
| 24 | 210,85 | |||
| 24 | 210,85 | |||
| 18.07.2024 | 15:40:38,164 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 18.07.2024 | 15:40:15,603 | 51 | 210,70 | |
| 51 | 210,70 | |||
| 51 | 210,70 | |||
| 18.07.2024 | 15:39:31,037 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 18.07.2024 | 15:39:20,155 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 18.07.2024 | 15:38:44,917 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 18.07.2024 | 15:38:07,724 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 18.07.2024 | 15:38:04,834 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 18.07.2024 | 15:37:47,682 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.07.2024 | 15:36:59,169 | 200 | 210,60 | |
| 200 | 210,60 | |||
| 200 | 210,60 | |||
| 18.07.2024 | 15:36:45,836 | 8 | 210,70 | |
| 8 | 210,70 | |||
| 8 | 210,70 | |||
| 18.07.2024 | 15:35:40,943 | 200 | 210,90 | |
| 200 | 210,90 | |||
| 200 | 210,90 | |||
| 18.07.2024 | 15:35:27,149 | 63 | 210,90 | |
| 63 | 210,90 | |||
| 63 | 210,90 | |||
| 18.07.2024 | 15:34:49,135 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 18.07.2024 | 15:34:45,954 | 237 | 210,90 | |
| 237 | 210,90 | |||
| 237 | 210,90 | |||
| 18.07.2024 | 15:33:59,036 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 18.07.2024 | 15:33:16,142 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 18.07.2024 | 15:32:18,738 | 38 | 210,10 | |
| 38 | 210,10 | |||
| 38 | 210,10 | |||
| 18.07.2024 | 15:31:29,257 | 551 | 210,00 | |
| 20 | 210,00 | |||
| 551 | 210,00 | |||
| 453 | 210,00 | |||
| 1 | 210,00 | |||
| 50 | 210,00 | |||
| 15 | 210,00 | |||
| 8 | 210,00 | |||
| 4 | 210,00 | |||
| 18.07.2024 | 15:31:12,475 | 1 500 | 210,00 | |
| 247 | 210,00 | |||
| 1 500 | 210,00 | |||
| 50 | 210,00 | |||
| 70 | 210,00 | |||
| 100 | 210,00 | |||
| 1 000 | 210,00 | |||
| 2 | 210,00 | |||
| 18 | 210,00 | |||
| 3 | 210,00 | |||
| 10 | 210,00 | |||
| 18.07.2024 | 15:31:02,059 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 18.07.2024 | 15:30:54,277 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 18.07.2024 | 15:30:43,432 | 350 | 210,40 | |
| 100 | 210,40 | |||
| 350 | 210,40 | |||
| 250 | 210,40 | |||
| 18.07.2024 | 15:27:36,262 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 18.07.2024 | 15:26:55,856 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 18.07.2024 | 15:26:44,463 | 70 | 211,35 | |
| 70 | 211,35 | |||
| 70 | 211,35 | |||
| 18.07.2024 | 15:26:23,605 | 47 | 211,40 | |
| 47 | 211,40 | |||
| 47 | 211,40 | |||
| 18.07.2024 | 15:25:33,761 | 70 | 211,50 | |
| 70 | 211,50 | |||
| 70 | 211,50 | |||
| 18.07.2024 | 15:25:28,534 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 18.07.2024 | 15:24:17,924 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 18.07.2024 | 15:22:51,524 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 18.07.2024 | 15:22:14,574 | 70 | 211,75 | |
| 70 | 211,75 | |||
| 70 | 211,75 | |||
| 18.07.2024 | 15:21:48,251 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 18.07.2024 | 15:21:34,669 | 24 | 211,90 | |
| 24 | 211,90 | |||
| 24 | 211,90 | |||
| 18.07.2024 | 15:21:34,074 | 285 | 211,90 | |
| 285 | 211,90 | |||
| 285 | 211,90 | |||
| 18.07.2024 | 15:20:16,329 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 18.07.2024 | 15:19:34,506 | 24 | 211,60 | |
| 24 | 211,60 | |||
| 24 | 211,60 | |||
| 18.07.2024 | 15:19:15,240 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 18.07.2024 | 15:18:58,931 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 18.07.2024 | 15:18:53,847 | 8 | 211,50 | |
| 8 | 211,50 | |||
| 8 | 211,50 | |||
| 18.07.2024 | 15:18:53,711 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 18.07.2024 | 15:18:09,428 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 18.07.2024 | 15:16:03,785 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 18.07.2024 | 15:15:59,837 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 18.07.2024 | 15:13:58,581 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 18.07.2024 | 15:12:22,653 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 18.07.2024 | 15:11:54,221 | 45 | 211,35 | |
| 45 | 211,35 | |||
| 45 | 211,35 | |||
| 18.07.2024 | 15:10:04,016 | 46 | 211,40 | |
| 46 | 211,40 | |||
| 46 | 211,40 | |||
| 18.07.2024 | 15:09:47,570 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 18.07.2024 | 15:09:42,239 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 18.07.2024 | 15:09:21,050 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 18.07.2024 | 15:09:06,441 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,70 / Ask: 109,82
Umsatz: 97 151 TEUR -
Rheinmetall AG
Bid: 494,30 / Ask: 494,90
Umsatz: 29 318 TEUR -
ASML Holding N.V.
Bid: 839,60 / Ask: 841,60
Umsatz: 27 163 TEUR -
Apple Inc.
Bid: 205,40 / Ask: 205,50
Umsatz: 25 727 TEUR -
Microsoft Corp.
Bid: 401,85 / Ask: 402,10
Umsatz: 24 194 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 21:26:51
Letzte Aktualisierung:
18.07.2024 @ 21:26:51