Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1042
977
288,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 10:38:18,347 | 8 | 289,40 | |
| 8 | 289,40 | |||
| 8 | 289,40 | |||
| 31.10.2024 | 10:36:43,138 | 80 | 289,50 | |
| 80 | 289,50 | |||
| 80 | 289,50 | |||
| 31.10.2024 | 10:36:37,384 | 7 | 289,50 | |
| 7 | 289,50 | |||
| 7 | 289,50 | |||
| 31.10.2024 | 10:36:12,092 | 150 | 289,60 | |
| 150 | 289,60 | |||
| 150 | 289,60 | |||
| 31.10.2024 | 10:35:17,663 | 11 | 289,50 | |
| 11 | 289,50 | |||
| 11 | 289,50 | |||
| 31.10.2024 | 10:33:42,406 | 7 | 289,20 | |
| 7 | 289,20 | |||
| 7 | 289,20 | |||
| 31.10.2024 | 10:33:23,656 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 31.10.2024 | 10:33:19,562 | 15 | 289,40 | |
| 15 | 289,40 | |||
| 15 | 289,40 | |||
| 31.10.2024 | 10:32:53,595 | 425 | 289,30 | |
| 425 | 289,30 | |||
| 425 | 289,30 | |||
| 31.10.2024 | 10:31:23,877 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 31.10.2024 | 10:30:43,361 | 525 | 289,20 | |
| 525 | 289,20 | |||
| 525 | 289,20 | |||
| 31.10.2024 | 10:30:04,252 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 10:29:58,102 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 31.10.2024 | 10:29:53,583 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 31.10.2024 | 10:29:40,493 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 31.10.2024 | 10:29:40,342 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 31.10.2024 | 10:29:30,510 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 31.10.2024 | 10:29:30,472 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 31.10.2024 | 10:28:51,632 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 15 | 289,80 | |||
| 31.10.2024 | 10:28:22,727 | 15 | 289,60 | |
| 15 | 289,60 | |||
| 15 | 289,60 | |||
| 31.10.2024 | 10:27:44,667 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 31.10.2024 | 10:27:42,980 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 31.10.2024 | 10:26:58,940 | 8 | 289,60 | |
| 8 | 289,60 | |||
| 8 | 289,60 | |||
| 31.10.2024 | 10:26:45,459 | 17 | 289,70 | |
| 17 | 289,70 | |||
| 17 | 289,70 | |||
| 31.10.2024 | 10:25:32,436 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 31.10.2024 | 10:25:15,280 | 7 | 289,80 | |
| 7 | 289,80 | |||
| 7 | 289,80 | |||
| 31.10.2024 | 10:24:52,735 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 31.10.2024 | 10:23:35,778 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 31.10.2024 | 10:23:26,009 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 10:22:48,651 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 10:22:35,777 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 31.10.2024 | 10:22:32,320 | 43 | 289,90 | |
| 43 | 289,90 | |||
| 43 | 289,90 | |||
| 31.10.2024 | 10:21:52,569 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 10:21:16,356 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 10:20:38,746 | 18 | 289,80 | |
| 18 | 289,80 | |||
| 18 | 289,80 | |||
| 31.10.2024 | 10:20:19,557 | 13 | 289,90 | |
| 13 | 289,90 | |||
| 13 | 289,90 | |||
| 31.10.2024 | 10:19:40,625 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 10:19:40,517 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 31.10.2024 | 10:19:35,518 | 9 | 289,90 | |
| 9 | 289,90 | |||
| 9 | 289,90 | |||
| 31.10.2024 | 10:17:56,426 | 35 | 290,20 | |
| 35 | 290,20 | |||
| 35 | 290,20 | |||
| 31.10.2024 | 10:17:35,102 | 75 | 290,10 | |
| 75 | 290,10 | |||
| 75 | 290,10 | |||
| 31.10.2024 | 10:17:16,268 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 31.10.2024 | 10:16:55,135 | 100 | 290,20 | |
| 100 | 290,20 | |||
| 100 | 290,20 | |||
| 31.10.2024 | 10:16:36,089 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 31.10.2024 | 10:16:13,193 | 20 | 290,00 | |
| 20 | 290,00 | |||
| 20 | 290,00 | |||
| 31.10.2024 | 10:16:00,391 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 31.10.2024 | 10:14:58,693 | 11 | 290,20 | |
| 11 | 290,20 | |||
| 11 | 290,20 | |||
| 31.10.2024 | 10:14:56,129 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 10:14:43,270 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 10:13:45,016 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 31.10.2024 | 10:13:25,485 | 7 | 290,20 | |
| 7 | 290,20 | |||
| 7 | 290,20 | |||
| 31.10.2024 | 10:13:19,113 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 31.10.2024 | 10:11:58,078 | 17 | 289,90 | |
| 17 | 289,90 | |||
| 17 | 289,90 | |||
| 31.10.2024 | 10:11:48,601 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 31.10.2024 | 10:11:44,689 | 50 | 289,70 | |
| 50 | 289,70 | |||
| 50 | 289,70 | |||
| 31.10.2024 | 10:11:42,755 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 31.10.2024 | 10:11:35,912 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 31.10.2024 | 10:11:14,167 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 31.10.2024 | 10:11:04,757 | 70 | 289,50 | |
| 70 | 289,50 | |||
| 70 | 289,50 | |||
| 31.10.2024 | 10:10:53,838 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 31.10.2024 | 10:10:45,584 | 120 | 289,60 | |
| 120 | 289,60 | |||
| 120 | 289,60 | |||
| 31.10.2024 | 10:10:44,966 | 25 | 289,60 | |
| 25 | 289,60 | |||
| 25 | 289,60 | |||
| 31.10.2024 | 10:10:32,026 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 31.10.2024 | 10:10:28,070 | 100 | 289,60 | |
| 100 | 289,60 | |||
| 100 | 289,60 | |||
| 31.10.2024 | 10:10:22,198 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 31.10.2024 | 10:10:21,191 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 31.10.2024 | 10:09:58,585 | 100 | 289,60 | |
| 100 | 289,60 | |||
| 100 | 289,60 | |||
| 31.10.2024 | 10:09:23,932 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 31.10.2024 | 10:09:15,329 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 31.10.2024 | 10:07:42,310 | 23 | 289,60 | |
| 23 | 289,60 | |||
| 23 | 289,60 | |||
| 31.10.2024 | 10:07:42,209 | 125 | 289,50 | |
| 125 | 289,50 | |||
| 125 | 289,50 | |||
| 31.10.2024 | 10:07:13,308 | 30 | 289,60 | |
| 30 | 289,60 | |||
| 30 | 289,60 | |||
| 31.10.2024 | 10:06:11,751 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 31.10.2024 | 10:05:06,129 | 6 | 289,60 | |
| 6 | 289,60 | |||
| 6 | 289,60 | |||
| 31.10.2024 | 10:03:58,534 | 18 | 289,50 | |
| 18 | 289,50 | |||
| 18 | 289,50 | |||
| 31.10.2024 | 10:03:37,656 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 31.10.2024 | 10:03:31,780 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 31.10.2024 | 10:03:08,591 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 10:01:01,114 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 31.10.2024 | 09:59:51,721 | 15 | 289,40 | |
| 15 | 289,40 | |||
| 15 | 289,40 | |||
| 31.10.2024 | 09:59:15,129 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 09:58:44,271 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 31.10.2024 | 09:58:38,160 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 31.10.2024 | 09:58:12,030 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 09:58:11,696 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 09:57:38,906 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 31.10.2024 | 09:57:24,114 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 31.10.2024 | 09:57:12,707 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 31.10.2024 | 09:57:09,304 | 70 | 289,40 | |
| 70 | 289,40 | |||
| 70 | 289,40 | |||
| 31.10.2024 | 09:56:59,232 | 50 | 289,50 | |
| 50 | 289,50 | |||
| 50 | 289,50 | |||
| 31.10.2024 | 09:56:43,351 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 09:56:01,076 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 31.10.2024 | 09:56:00,054 | 30 | 289,50 | |
| 30 | 289,50 | |||
| 30 | 289,50 | |||
| 31.10.2024 | 09:55:42,278 | 300 | 289,40 | |
| 300 | 289,40 | |||
| 300 | 289,40 | |||
| 31.10.2024 | 09:55:41,246 | 30 | 289,50 | |
| 30 | 289,50 | |||
| 30 | 289,50 | |||
| 31.10.2024 | 09:54:44,888 | 25 | 289,50 | |
| 25 | 289,50 | |||
| 25 | 289,50 | |||
| 31.10.2024 | 09:53:59,045 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 09:53:55,543 | 20 | 289,50 | |
| 20 | 289,50 | |||
| 20 | 289,50 | |||
| 31.10.2024 | 09:53:53,698 | 250 | 289,40 | |
| 250 | 289,40 | |||
| 250 | 289,40 | |||
| 31.10.2024 | 09:53:43,634 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 31.10.2024 | 09:53:41,178 | 50 | 289,40 | |
| 50 | 289,40 | |||
| 50 | 289,40 | |||
| 31.10.2024 | 09:52:37,346 | 5 | 289,50 | |
| 5 | 289,50 | |||
| 5 | 289,50 | |||
| 31.10.2024 | 09:52:26,412 | 7 | 289,60 | |
| 7 | 289,60 | |||
| 7 | 289,60 | |||
| 31.10.2024 | 09:51:35,055 | 12 | 289,50 | |
| 12 | 289,50 | |||
| 12 | 289,50 | |||
| 31.10.2024 | 09:50:19,961 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 31.10.2024 | 09:49:52,109 | 4 | 289,40 | |
| 4 | 289,40 | |||
| 4 | 289,40 | |||
| 31.10.2024 | 09:49:29,555 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 09:48:53,965 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 31.10.2024 | 09:48:38,335 | 18 | 289,70 | |
| 18 | 289,70 | |||
| 18 | 289,70 | |||
| 31.10.2024 | 09:48:15,056 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 31.10.2024 | 09:47:58,093 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 31.10.2024 | 09:46:14,756 | 35 | 289,40 | |
| 35 | 289,40 | |||
| 35 | 289,40 | |||
| 31.10.2024 | 09:45:49,167 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 31.10.2024 | 09:45:14,540 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 31.10.2024 | 09:42:11,336 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 31.10.2024 | 09:42:02,129 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 31.10.2024 | 09:41:28,559 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 31.10.2024 | 09:41:28,109 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 31.10.2024 | 09:41:19,790 | 45 | 289,60 | |
| 45 | 289,60 | |||
| 45 | 289,60 | |||
| 31.10.2024 | 09:41:12,569 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 31.10.2024 | 09:41:10,382 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 31.10.2024 | 09:41:04,649 | 12 | 289,50 | |
| 12 | 289,50 | |||
| 12 | 289,50 | |||
| 31.10.2024 | 09:39:54,848 | 15 | 289,70 | |
| 15 | 289,70 | |||
| 15 | 289,70 | |||
| 31.10.2024 | 09:39:47,522 | 196 | 289,60 | |
| 196 | 289,60 | |||
| 196 | 289,60 | |||
| 31.10.2024 | 09:39:10,442 | 32 | 289,80 | |
| 32 | 289,80 | |||
| 32 | 289,80 | |||
| 31.10.2024 | 09:38:57,361 | 16 | 289,80 | |
| 16 | 289,80 | |||
| 16 | 289,80 | |||
| 31.10.2024 | 09:37:59,408 | 48 | 289,60 | |
| 48 | 289,60 | |||
| 48 | 289,60 | |||
| 31.10.2024 | 09:37:55,925 | 4 | 289,80 | |
| 4 | 289,80 | |||
| 4 | 289,80 | |||
| 31.10.2024 | 09:37:24,420 | 30 | 289,80 | |
| 30 | 289,80 | |||
| 30 | 289,80 | |||
| 31.10.2024 | 09:37:22,518 | 60 | 289,60 | |
| 60 | 289,60 | |||
| 60 | 289,60 | |||
| 31.10.2024 | 09:36:11,530 | 35 | 289,70 | |
| 35 | 289,70 | |||
| 35 | 289,70 | |||
| 31.10.2024 | 09:35:50,564 | 6 | 289,70 | |
| 6 | 289,70 | |||
| 6 | 289,70 | |||
| 31.10.2024 | 09:35:15,005 | 30 | 289,60 | |
| 30 | 289,60 | |||
| 30 | 289,60 | |||
| 31.10.2024 | 09:35:14,487 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 31.10.2024 | 09:34:55,237 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 31.10.2024 | 09:34:43,022 | 20 | 289,50 | |
| 20 | 289,50 | |||
| 20 | 289,50 | |||
| 31.10.2024 | 09:34:23,355 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 31.10.2024 | 09:33:12,991 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 31.10.2024 | 09:32:53,106 | 25 | 289,50 | |
| 25 | 289,50 | |||
| 25 | 289,50 | |||
| 31.10.2024 | 09:32:39,271 | 5 | 289,50 | |
| 5 | 289,50 | |||
| 5 | 289,50 | |||
| 31.10.2024 | 09:32:14,124 | 70 | 289,40 | |
| 70 | 289,40 | |||
| 70 | 289,40 | |||
| 31.10.2024 | 09:32:04,874 | 30 | 289,60 | |
| 30 | 289,60 | |||
| 30 | 289,60 | |||
| 31.10.2024 | 09:31:57,830 | 17 | 289,60 | |
| 17 | 289,60 | |||
| 17 | 289,60 | |||
| 31.10.2024 | 09:31:38,404 | 6 | 289,60 | |
| 6 | 289,60 | |||
| 6 | 289,60 | |||
| 31.10.2024 | 09:30:18,035 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 31.10.2024 | 09:30:09,494 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 31.10.2024 | 09:28:43,553 | 13 | 289,60 | |
| 13 | 289,60 | |||
| 13 | 289,60 | |||
| 31.10.2024 | 09:28:24,290 | 6 | 289,50 | |
| 6 | 289,50 | |||
| 6 | 289,50 | |||
| 31.10.2024 | 09:25:52,835 | 2 | 289,30 | |
| 2 | 289,30 | |||
| 2 | 289,30 | |||
| 31.10.2024 | 09:25:07,500 | 100 | 289,40 | |
| 100 | 289,40 | |||
| 100 | 289,40 | |||
| 31.10.2024 | 09:25:07,429 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 8 | 289,40 | |||
| 2 | 289,40 | |||
| 31.10.2024 | 09:25:04,520 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 31.10.2024 | 09:24:43,902 | 50 | 289,10 | |
| 50 | 289,10 | |||
| 50 | 289,10 | |||
| 31.10.2024 | 09:24:42,185 | 100 | 289,10 | |
| 100 | 289,10 | |||
| 100 | 289,10 | |||
| 31.10.2024 | 09:24:18,261 | 25 | 289,40 | |
| 25 | 289,40 | |||
| 25 | 289,40 | |||
| 31.10.2024 | 09:23:57,879 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 09:23:52,338 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 31.10.2024 | 09:23:26,873 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 31.10.2024 | 09:23:26,132 | 7 | 289,40 | |
| 7 | 289,40 | |||
| 7 | 289,40 | |||
| 31.10.2024 | 09:23:25,279 | 200 | 289,40 | |
| 200 | 289,40 | |||
| 200 | 289,40 | |||
| 31.10.2024 | 09:23:22,397 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 31.10.2024 | 09:23:15,831 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 31.10.2024 | 09:22:59,173 | 50 | 289,40 | |
| 50 | 289,40 | |||
| 50 | 289,40 | |||
| 31.10.2024 | 09:21:10,747 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 31.10.2024 | 09:21:05,796 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 31.10.2024 | 09:20:30,072 | 5 | 289,10 | |
| 5 | 289,10 | |||
| 5 | 289,10 | |||
| 31.10.2024 | 09:20:06,535 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 31.10.2024 | 09:19:32,495 | 50 | 289,40 | |
| 50 | 289,40 | |||
| 50 | 289,40 | |||
| 31.10.2024 | 09:19:14,804 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 31.10.2024 | 09:18:46,880 | 65 | 289,00 | |
| 65 | 289,00 | |||
| 65 | 289,00 | |||
| 31.10.2024 | 09:18:46,790 | 150 | 289,00 | |
| 150 | 289,00 | |||
| 150 | 289,00 | |||
| 31.10.2024 | 09:16:42,944 | 20 | 288,40 | |
| 20 | 288,40 | |||
| 20 | 288,40 | |||
| 31.10.2024 | 09:16:23,895 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 31.10.2024 | 09:16:17,653 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 31.10.2024 | 09:16:14,729 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 31.10.2024 | 09:16:11,478 | 162 | 288,60 | |
| 162 | 288,60 | |||
| 12 | 288,60 | |||
| 150 | 288,60 | |||
| 31.10.2024 | 09:15:42,773 | 150 | 288,40 | |
| 150 | 288,40 | |||
| 150 | 288,40 | |||
| 31.10.2024 | 09:15:29,434 | 40 | 288,20 | |
| 40 | 288,20 | |||
| 40 | 288,20 | |||
| 31.10.2024 | 09:15:12,463 | 25 | 288,00 | |
| 25 | 288,00 | |||
| 25 | 288,00 | |||
| 31.10.2024 | 09:15:07,216 | 5 | 287,80 | |
| 5 | 287,80 | |||
| 5 | 287,80 | |||
| 31.10.2024 | 09:14:56,955 | 20 | 287,60 | |
| 20 | 287,60 | |||
| 20 | 287,60 | |||
| 31.10.2024 | 09:14:50,179 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 31.10.2024 | 09:14:29,752 | 40 | 287,90 | |
| 40 | 287,90 | |||
| 40 | 287,90 | |||
| 31.10.2024 | 09:14:26,149 | 3 | 287,90 | |
| 3 | 287,90 | |||
| 3 | 287,90 | |||
| 31.10.2024 | 09:13:59,740 | 50 | 287,40 | |
| 50 | 287,40 | |||
| 50 | 287,40 | |||
| 31.10.2024 | 09:13:56,927 | 3 800 | 288,00 | |
| 3 800 | 288,00 | |||
| 3 800 | 288,00 | |||
| 31.10.2024 | 09:13:45,710 | 200 | 287,70 | |
| 200 | 287,70 | |||
| 200 | 287,70 | |||
| 31.10.2024 | 09:13:39,933 | 70 | 287,50 | |
| 70 | 287,50 | |||
| 70 | 287,50 | |||
| 31.10.2024 | 09:13:37,546 | 50 | 287,90 | |
| 50 | 287,90 | |||
| 50 | 287,90 | |||
| 31.10.2024 | 09:13:04,408 | 17 | 288,40 | |
| 17 | 288,40 | |||
| 17 | 288,40 | |||
| 31.10.2024 | 09:12:48,287 | 17 | 288,30 | |
| 17 | 288,30 | |||
| 17 | 288,30 | |||
| 31.10.2024 | 09:12:43,923 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 31.10.2024 | 09:12:18,620 | 25 | 288,10 | |
| 25 | 288,10 | |||
| 25 | 288,10 | |||
| 31.10.2024 | 09:12:18,286 | 5 | 288,10 | |
| 5 | 288,10 | |||
| 5 | 288,10 | |||
| 31.10.2024 | 09:12:15,677 | 20 | 288,30 | |
| 20 | 288,30 | |||
| 20 | 288,30 | |||
| 31.10.2024 | 09:12:02,220 | 12 | 288,40 | |
| 12 | 288,40 | |||
| 12 | 288,40 | |||
| 31.10.2024 | 09:10:46,162 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 31.10.2024 | 09:10:35,661 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 31.10.2024 | 09:10:29,385 | 20 | 288,20 | |
| 20 | 288,20 | |||
| 20 | 288,20 | |||
| 31.10.2024 | 09:10:06,529 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 31.10.2024 | 09:09:55,954 | 150 | 288,00 | |
| 150 | 288,00 | |||
| 150 | 288,00 | |||
| 31.10.2024 | 09:09:55,792 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 31.10.2024 | 09:09:47,675 | 100 | 287,80 | |
| 100 | 287,80 | |||
| 100 | 287,80 | |||
| 31.10.2024 | 09:09:20,212 | 9 | 288,20 | |
| 9 | 288,20 | |||
| 9 | 288,20 | |||
| 31.10.2024 | 09:09:15,734 | 24 | 288,00 | |
| 19 | 288,00 | |||
| 24 | 288,00 | |||
| 5 | 288,00 | |||
| 31.10.2024 | 09:09:00,373 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 31.10.2024 | 09:08:46,691 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 31.10.2024 | 09:08:34,195 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 31.10.2024 | 09:08:31,523 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 31.10.2024 | 09:08:14,052 | 100 | 287,80 | |
| 100 | 287,80 | |||
| 100 | 287,80 | |||
| 31.10.2024 | 09:07:58,480 | 17 | 287,70 | |
| 17 | 287,70 | |||
| 17 | 287,70 | |||
| 31.10.2024 | 09:07:30,280 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 31.10.2024 | 09:07:22,573 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 31.10.2024 | 09:07:11,745 | 150 | 287,20 | |
| 150 | 287,20 | |||
| 150 | 287,20 | |||
| 31.10.2024 | 09:07:04,124 | 150 | 287,30 | |
| 150 | 287,30 | |||
| 150 | 287,30 | |||
| 31.10.2024 | 09:06:37,896 | 100 | 287,60 | |
| 100 | 287,60 | |||
| 100 | 287,60 | |||
| 31.10.2024 | 09:06:34,395 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 31.10.2024 | 09:06:33,205 | 150 | 287,80 | |
| 150 | 287,80 | |||
| 150 | 287,80 | |||
| 31.10.2024 | 09:06:21,018 | 3 | 287,40 | |
| 3 | 287,40 | |||
| 3 | 287,40 | |||
| 31.10.2024 | 09:06:19,315 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 31.10.2024 | 09:06:12,371 | 56 | 287,50 | |
| 56 | 287,50 | |||
| 56 | 287,50 | |||
| 31.10.2024 | 09:06:12,273 | 255 | 287,00 | |
| 255 | 287,00 | |||
| 255 | 287,00 | |||
| 31.10.2024 | 09:06:12,181 | 2 | 287,60 | |
| 2 | 287,60 | |||
| 2 | 287,60 | |||
| 31.10.2024 | 09:06:07,843 | 136 | 286,00 | |
| 136 | 286,00 | |||
| 75 | 286,00 | |||
| 61 | 286,00 | |||
| 31.10.2024 | 09:06:07,718 | 26 | 287,60 | |
| 5 | 287,60 | |||
| 15 | 287,60 | |||
| 17 | 287,60 | |||
| 9 | 287,60 | |||
| 6 | 287,60 | |||
| 31.10.2024 | 09:05:20,362 | 75 | 286,00 | |
| 36 | 286,00 | |||
| 10 | 286,00 | |||
| 75 | 286,00 | |||
| 29 | 286,00 | |||
| 31.10.2024 | 09:05:17,815 | 40 | 285,90 | |
| 40 | 285,90 | |||
| 25 | 285,90 | |||
| 15 | 285,90 | |||
| 31.10.2024 | 09:05:13,724 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 31.10.2024 | 09:05:12,654 | 10 | 285,90 | |
| 10 | 285,90 | |||
| 10 | 285,90 | |||
| 31.10.2024 | 09:05:10,027 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 31.10.2024 | 09:05:03,721 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 31.10.2024 | 09:04:58,977 | 6 | 285,10 | |
| 6 | 285,10 | |||
| 6 | 285,10 | |||
| 31.10.2024 | 09:04:49,617 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 31.10.2024 | 09:04:33,471 | 8 | 285,30 | |
| 8 | 285,30 | |||
| 8 | 285,30 | |||
| 31.10.2024 | 09:04:32,886 | 30 | 285,30 | |
| 15 | 285,30 | |||
| 30 | 285,30 | |||
| 15 | 285,30 | |||
| 31.10.2024 | 09:04:32,794 | 50 | 285,20 | |
| 50 | 285,20 | |||
| 50 | 285,20 | |||
| 31.10.2024 | 09:04:26,122 | 26 | 285,20 | |
| 26 | 285,20 | |||
| 17 | 285,20 | |||
| 9 | 285,20 | |||
| 31.10.2024 | 09:04:25,213 | 50 | 285,10 | |
| 50 | 285,10 | |||
| 50 | 285,10 | |||
| 31.10.2024 | 09:04:01,703 | 850 | 285,10 | |
| 850 | 285,10 | |||
| 850 | 285,10 | |||
| 31.10.2024 | 09:04:01,423 | 60 | 285,00 | |
| 40 | 285,00 | |||
| 20 | 285,00 | |||
| 60 | 285,00 | |||
| 31.10.2024 | 09:04:01,326 | 75 | 284,90 | |
| 75 | 284,90 | |||
| 75 | 284,90 | |||
| 31.10.2024 | 09:03:56,861 | 1 684 | 284,20 | |
| 5 | 284,20 | |||
| 35 | 284,20 | |||
| 100 | 284,20 | |||
| 25 | 284,20 | |||
| 10 | 284,20 | |||
| 35 | 284,20 | |||
| 80 | 284,20 | |||
| 513 | 284,20 | |||
| 20 | 284,20 | |||
| 17 | 284,20 | |||
| 150 | 284,20 | |||
| 40 | 284,20 | |||
| 25 | 284,20 | |||
| 50 | 284,20 | |||
| 10 | 284,20 | |||
| 25 | 284,20 | |||
| 2 | 284,20 | |||
| 4 | 284,20 | |||
| 10 | 284,20 | |||
| 300 | 284,20 | |||
| 10 | 284,20 | |||
| 500 | 284,20 | |||
| 10 | 284,20 | |||
| 4 | 284,20 | |||
| 5 | 284,20 | |||
| 110 | 284,20 | |||
| 171 | 284,20 | |||
| 41 | 284,20 | |||
| 10 | 284,20 | |||
| 100 | 284,20 | |||
| 4 | 284,20 | |||
| 3 | 284,20 | |||
| 17 | 284,20 | |||
| 5 | 284,20 | |||
| 170 | 284,20 | |||
| 1 | 284,20 | |||
| 15 | 284,20 | |||
| 50 | 284,20 | |||
| 5 | 284,20 | |||
| 25 | 284,20 | |||
| 12 | 284,20 | |||
| 15 | 284,20 | |||
| 2 | 284,20 | |||
| 12 | 284,20 | |||
| 500 | 284,20 | |||
| 50 | 284,20 | |||
| 10 | 284,20 | |||
| 6 | 284,20 | |||
| 49 | 284,20 | |||
| 31.10.2024 | 09:03:41,120 | 1 231 | 284,20 | |
| 6 | 284,20 | |||
| 25 | 284,20 | |||
| 140 | 284,20 | |||
| 18 | 284,20 | |||
| 7 | 284,20 | |||
| 10 | 284,20 | |||
| 10 | 284,20 | |||
| 29 | 284,20 | |||
| 85 | 284,20 | |||
| 200 | 284,20 | |||
| 6 | 284,20 | |||
| 4 | 284,20 | |||
| 30 | 284,20 | |||
| 20 | 284,20 | |||
| 2 | 284,20 | |||
| 60 | 284,20 | |||
| 19 | 284,20 | |||
| 20 | 284,20 | |||
| 56 | 284,20 | |||
| 50 | 284,20 | |||
| 25 | 284,20 | |||
| 10 | 284,20 | |||
| 100 | 284,20 | |||
| 10 | 284,20 | |||
| 21 | 284,20 | |||
| 30 | 284,20 | |||
| 10 | 284,20 | |||
| 10 | 284,20 | |||
| 171 | 284,20 | |||
| 84 | 284,20 | |||
| 20 | 284,20 | |||
| 25 | 284,20 | |||
| 5 | 284,20 | |||
| 12 | 284,20 | |||
| 1 000 | 284,20 | |||
| 100 | 284,20 | |||
| 13 | 284,20 | |||
| 14 | 284,20 | |||
| 5 | 284,20 | |||
| 31.10.2024 | 09:03:13,414 | 1 171 | 284,30 | |
| 40 | 284,30 | |||
| 90 | 284,30 | |||
| 27 | 284,30 | |||
| 239 | 284,30 | |||
| 30 | 284,30 | |||
| 10 | 284,30 | |||
| 1 000 | 284,30 | |||
| 20 | 284,30 | |||
| 19 | 284,30 | |||
| 15 | 284,30 | |||
| 300 | 284,30 | |||
| 100 | 284,30 | |||
| 171 | 284,30 | |||
| 50 | 284,30 | |||
| 75 | 284,30 | |||
| 10 | 284,30 | |||
| 14 | 284,30 | |||
| 10 | 284,30 | |||
| 20 | 284,30 | |||
| 25 | 284,30 | |||
| 15 | 284,30 | |||
| 20 | 284,30 | |||
| 20 | 284,30 | |||
| 14 | 284,30 | |||
| 8 | 284,30 | |||
| 31.10.2024 | 09:03:09,636 | 1 171 | 284,30 | |
| 25 | 284,30 | |||
| 10 | 284,30 | |||
| 250 | 284,30 | |||
| 150 | 284,30 | |||
| 171 | 284,30 | |||
| 1 000 | 284,30 | |||
| 661 | 284,30 | |||
| 10 | 284,30 | |||
| 25 | 284,30 | |||
| 20 | 284,30 | |||
| 20 | 284,30 | |||
| 31.10.2024 | 09:03:09,153 | 2 000 | 284,50 | |
| 28 | 284,50 | |||
| 25 | 284,50 | |||
| 6 | 284,50 | |||
| 10 | 284,50 | |||
| 500 | 284,50 | |||
| 80 | 284,50 | |||
| 20 | 284,50 | |||
| 44 | 284,50 | |||
| 15 | 284,50 | |||
| 500 | 284,50 | |||
| 20 | 284,50 | |||
| 17 | 284,50 | |||
| 300 | 284,50 | |||
| 50 | 284,50 | |||
| 5 | 284,50 | |||
| 24 | 284,50 | |||
| 7 | 284,50 | |||
| 25 | 284,50 | |||
| 6 | 284,50 | |||
| 257 | 284,50 | |||
| 24 | 284,50 | |||
| 14 | 284,50 | |||
| 10 | 284,50 | |||
| 100 | 284,50 | |||
| 30 | 284,50 | |||
| 6 | 284,50 | |||
| 50 | 284,50 | |||
| 100 | 284,50 | |||
| 14 | 284,50 | |||
| 5 | 284,50 | |||
| 7 | 284,50 | |||
| 53 | 284,50 | |||
| 8 | 284,50 | |||
| 25 | 284,50 | |||
| 38 | 284,50 | |||
| 53 | 284,50 | |||
| 56 | 284,50 | |||
| 100 | 284,50 | |||
| 40 | 284,50 | |||
| 10 | 284,50 | |||
| 37 | 284,50 | |||
| 15 | 284,50 | |||
| 20 | 284,50 | |||
| 1 000 | 284,50 | |||
| 20 | 284,50 | |||
| 6 | 284,50 | |||
| 200 | 284,50 | |||
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 31.10.2024 | 09:02:59,240 | 2 825 | 284,30 | |
| 20 | 284,30 | |||
| 2 | 284,30 | |||
| 40 | 284,30 | |||
| 2 | 284,30 | |||
| 20 | 284,30 | |||
| 5 | 284,30 | |||
| 15 | 284,30 | |||
| 20 | 284,30 | |||
| 2 | 284,30 | |||
| 300 | 284,30 | |||
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 9 | 284,30 | |||
| 8 | 284,30 | |||
| 25 | 284,30 | |||
| 8 | 284,30 | |||
| 5 | 284,30 | |||
| 15 | 284,30 | |||
| 18 | 284,30 | |||
| 5 | 284,30 | |||
| 4 | 284,30 | |||
| 7 | 284,30 | |||
| 1 000 | 284,30 | |||
| 5 | 284,30 | |||
| 11 | 284,30 | |||
| 100 | 284,30 | |||
| 35 | 284,30 | |||
| 500 | 284,30 | |||
| 110 | 284,30 | |||
| 20 | 284,30 | |||
| 4 | 284,30 | |||
| 10 | 284,30 | |||
| 22 | 284,30 | |||
| 75 | 284,30 | |||
| 60 | 284,30 | |||
| 8 | 284,30 | |||
| 4 | 284,30 | |||
| 25 | 284,30 | |||
| 15 | 284,30 | |||
| 32 | 284,30 | |||
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 5 | 284,30 | |||
| 150 | 284,30 | |||
| 4 | 284,30 | |||
| 2 | 284,30 | |||
| 10 | 284,30 | |||
| 3 | 284,30 | |||
| 110 | 284,30 | |||
| 200 | 284,30 | |||
| 10 | 284,30 | |||
| 2 | 284,30 | |||
| 3 | 284,30 | |||
| 10 | 284,30 | |||
| 121 | 284,30 | |||
| 54 | 284,30 | |||
| 8 | 284,30 | |||
| 100 | 284,30 | |||
| 4 | 284,30 | |||
| 30 | 284,30 | |||
| 1 | 284,30 | |||
| 100 | 284,30 | |||
| 5 | 284,30 | |||
| 20 | 284,30 | |||
| 35 | 284,30 | |||
| 40 | 284,30 | |||
| 60 | 284,30 | |||
| 1 000 | 284,30 | |||
| 2 | 284,30 | |||
| 250 | 284,30 | |||
| 2 | 284,30 | |||
| 10 | 284,30 | |||
| 9 | 284,30 | |||
| 20 | 284,30 | |||
| 1 | 284,30 | |||
| 75 | 284,30 | |||
| 50 | 284,30 | |||
| 402 | 284,30 | |||
| 5 | 284,30 | |||
| 10 | 284,30 | |||
| 5 | 284,30 | |||
| 1 | 284,30 | |||
| 50 | 284,30 | |||
| 20 | 284,30 | |||
| 10 | 284,30 | |||
| 50 | 284,30 | |||
| 5 | 284,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00