Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10417
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 18:02:08,042 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 30.01.2025 | 18:02:03,457 | 87 | 115,10 | |
| 45 | 115,10 | |||
| 87 | 115,10 | |||
| 42 | 115,10 | |||
| 30.01.2025 | 18:02:02,324 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 30.01.2025 | 18:02:01,224 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 30.01.2025 | 18:02:01,078 | 91 | 115,18 | |
| 91 | 115,18 | |||
| 91 | 115,18 | |||
| 30.01.2025 | 18:02:00,958 | 220 | 115,24 | |
| 220 | 115,24 | |||
| 220 | 115,24 | |||
| 30.01.2025 | 18:01:51,372 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 30.01.2025 | 18:01:49,889 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 30.01.2025 | 18:01:45,289 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 30.01.2025 | 18:01:40,901 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 30.01.2025 | 18:01:40,497 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 30.01.2025 | 18:01:36,912 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 30.01.2025 | 18:01:30,333 | 11 | 115,46 | |
| 11 | 115,46 | |||
| 11 | 115,46 | |||
| 30.01.2025 | 18:01:29,779 | 35 | 115,46 | |
| 35 | 115,46 | |||
| 35 | 115,46 | |||
| 30.01.2025 | 18:01:28,365 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 30.01.2025 | 18:01:27,315 | 4 | 115,44 | |
| 4 | 115,44 | |||
| 4 | 115,44 | |||
| 30.01.2025 | 18:01:24,879 | 83 | 115,46 | |
| 83 | 115,46 | |||
| 83 | 115,46 | |||
| 30.01.2025 | 18:01:22,876 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 30.01.2025 | 18:01:16,608 | 11 | 115,38 | |
| 11 | 115,38 | |||
| 11 | 115,38 | |||
| 30.01.2025 | 18:01:11,293 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 30.01.2025 | 18:01:10,035 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 30.01.2025 | 18:01:06,860 | 87 | 115,44 | |
| 87 | 115,44 | |||
| 87 | 115,44 | |||
| 30.01.2025 | 18:00:56,387 | 27 | 115,50 | |
| 27 | 115,50 | |||
| 27 | 115,50 | |||
| 30.01.2025 | 18:00:47,666 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 30.01.2025 | 18:00:39,188 | 65 | 115,50 | |
| 65 | 115,50 | |||
| 65 | 115,50 | |||
| 30.01.2025 | 18:00:38,973 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 30.01.2025 | 18:00:38,749 | 390 | 115,50 | |
| 350 | 115,50 | |||
| 390 | 115,50 | |||
| 40 | 115,50 | |||
| 30.01.2025 | 18:00:37,951 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 30.01.2025 | 18:00:37,348 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 30.01.2025 | 18:00:34,503 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 30.01.2025 | 18:00:26,303 | 2 000 | 115,56 | |
| 1 991 | 115,56 | |||
| 9 | 115,56 | |||
| 2 000 | 115,56 | |||
| 30.01.2025 | 18:00:24,204 | 39 | 115,66 | |
| 39 | 115,66 | |||
| 39 | 115,66 | |||
| 30.01.2025 | 18:00:23,433 | 200 | 115,66 | |
| 200 | 115,66 | |||
| 200 | 115,66 | |||
| 30.01.2025 | 18:00:22,662 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 30.01.2025 | 18:00:19,347 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 30.01.2025 | 18:00:11,743 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 30.01.2025 | 18:00:11,348 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 30.01.2025 | 18:00:10,368 | 100 | 115,64 | |
| 100 | 115,64 | |||
| 100 | 115,64 | |||
| 30.01.2025 | 18:00:07,191 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 30.01.2025 | 18:00:06,849 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 30.01.2025 | 18:00:03,395 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 30.01.2025 | 17:59:58,792 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 30.01.2025 | 17:59:58,366 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 30.01.2025 | 17:59:57,595 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 30.01.2025 | 17:59:56,602 | 48 | 115,76 | |
| 48 | 115,76 | |||
| 48 | 115,76 | |||
| 30.01.2025 | 17:59:49,532 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 30.01.2025 | 17:59:48,540 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 30.01.2025 | 17:59:48,044 | 202 | 115,76 | |
| 202 | 115,76 | |||
| 202 | 115,76 | |||
| 30.01.2025 | 17:59:46,206 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 30.01.2025 | 17:59:43,597 | 40 | 115,76 | |
| 40 | 115,76 | |||
| 40 | 115,76 | |||
| 30.01.2025 | 17:59:33,490 | 40 | 115,80 | |
| 40 | 115,80 | |||
| 40 | 115,80 | |||
| 30.01.2025 | 17:59:33,338 | 170 | 115,78 | |
| 170 | 115,78 | |||
| 170 | 115,78 | |||
| 30.01.2025 | 17:59:25,397 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 30.01.2025 | 17:59:25,232 | 50 | 115,86 | |
| 50 | 115,86 | |||
| 50 | 115,86 | |||
| 30.01.2025 | 17:59:24,248 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 30.01.2025 | 17:59:20,518 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 30.01.2025 | 17:59:19,572 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 30.01.2025 | 17:59:16,789 | 30 | 115,92 | |
| 30 | 115,92 | |||
| 30 | 115,92 | |||
| 30.01.2025 | 17:59:11,886 | 5 | 115,92 | |
| 5 | 115,92 | |||
| 5 | 115,92 | |||
| 30.01.2025 | 17:59:08,964 | 70 | 115,92 | |
| 70 | 115,92 | |||
| 70 | 115,92 | |||
| 30.01.2025 | 17:59:06,185 | 22 | 115,92 | |
| 22 | 115,92 | |||
| 22 | 115,92 | |||
| 30.01.2025 | 17:59:04,265 | 100 | 115,88 | |
| 100 | 115,88 | |||
| 100 | 115,88 | |||
| 30.01.2025 | 17:59:03,040 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 30.01.2025 | 17:59:01,797 | 80 | 115,90 | |
| 80 | 115,90 | |||
| 80 | 115,90 | |||
| 30.01.2025 | 17:59:00,904 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 30.01.2025 | 17:59:00,263 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 30.01.2025 | 17:58:47,344 | 9 | 115,92 | |
| 9 | 115,92 | |||
| 9 | 115,92 | |||
| 30.01.2025 | 17:58:43,525 | 750 | 115,90 | |
| 750 | 115,90 | |||
| 750 | 115,90 | |||
| 30.01.2025 | 17:58:40,587 | 4 | 115,90 | |
| 4 | 115,90 | |||
| 4 | 115,90 | |||
| 30.01.2025 | 17:58:39,987 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 30.01.2025 | 17:58:35,234 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 30.01.2025 | 17:58:28,338 | 7 | 115,86 | |
| 7 | 115,86 | |||
| 7 | 115,86 | |||
| 30.01.2025 | 17:58:27,265 | 5 | 115,92 | |
| 5 | 115,92 | |||
| 5 | 115,92 | |||
| 30.01.2025 | 17:58:27,076 | 90 | 115,86 | |
| 90 | 115,86 | |||
| 90 | 115,86 | |||
| 30.01.2025 | 17:58:26,193 | 3 | 115,92 | |
| 3 | 115,92 | |||
| 3 | 115,92 | |||
| 30.01.2025 | 17:58:24,313 | 8 | 115,94 | |
| 8 | 115,94 | |||
| 8 | 115,94 | |||
| 30.01.2025 | 17:58:16,719 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 30.01.2025 | 17:58:16,416 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 30.01.2025 | 17:58:14,319 | 18 | 115,92 | |
| 18 | 115,92 | |||
| 18 | 115,92 | |||
| 30.01.2025 | 17:58:11,729 | 43 | 115,84 | |
| 43 | 115,84 | |||
| 43 | 115,84 | |||
| 30.01.2025 | 17:58:06,846 | 509 | 115,90 | |
| 9 | 115,90 | |||
| 500 | 115,90 | |||
| 509 | 115,90 | |||
| 30.01.2025 | 17:58:01,916 | 680 | 115,92 | |
| 676 | 115,92 | |||
| 680 | 115,92 | |||
| 4 | 115,92 | |||
| 30.01.2025 | 17:57:59,298 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 30.01.2025 | 17:57:59,154 | 30 | 115,98 | |
| 30 | 115,98 | |||
| 30 | 115,98 | |||
| 30.01.2025 | 17:57:56,645 | 500 | 115,98 | |
| 500 | 115,98 | |||
| 500 | 115,98 | |||
| 30.01.2025 | 17:57:46,599 | 15 | 115,90 | |
| 6 | 115,90 | |||
| 15 | 115,90 | |||
| 5 | 115,90 | |||
| 4 | 115,90 | |||
| 30.01.2025 | 17:57:42,344 | 30 | 115,98 | |
| 30 | 115,98 | |||
| 30 | 115,98 | |||
| 30.01.2025 | 17:57:37,959 | 32 | 115,96 | |
| 32 | 115,96 | |||
| 32 | 115,96 | |||
| 30.01.2025 | 17:57:37,519 | 78 | 115,94 | |
| 68 | 115,94 | |||
| 78 | 115,94 | |||
| 10 | 115,94 | |||
| 30.01.2025 | 17:57:37,403 | 35 | 115,98 | |
| 35 | 115,98 | |||
| 35 | 115,98 | |||
| 30.01.2025 | 17:57:33,836 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 30.01.2025 | 17:57:31,996 | 3 | 115,98 | |
| 3 | 115,98 | |||
| 3 | 115,98 | |||
| 30.01.2025 | 17:57:25,147 | 35 | 115,96 | |
| 35 | 115,96 | |||
| 35 | 115,96 | |||
| 30.01.2025 | 17:57:23,131 | 4 | 115,86 | |
| 4 | 115,86 | |||
| 4 | 115,86 | |||
| 30.01.2025 | 17:57:20,781 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 30.01.2025 | 17:57:18,726 | 15 | 115,86 | |
| 15 | 115,86 | |||
| 15 | 115,86 | |||
| 30.01.2025 | 17:57:12,515 | 35 | 115,86 | |
| 35 | 115,86 | |||
| 35 | 115,86 | |||
| 30.01.2025 | 17:57:06,885 | 86 | 115,88 | |
| 86 | 115,88 | |||
| 86 | 115,88 | |||
| 30.01.2025 | 17:57:06,694 | 5 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 30.01.2025 | 17:57:02,765 | 50 | 115,88 | |
| 50 | 115,88 | |||
| 50 | 115,88 | |||
| 30.01.2025 | 17:57:01,392 | 30 | 115,82 | |
| 30 | 115,82 | |||
| 30 | 115,82 | |||
| 30.01.2025 | 17:56:58,288 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 30.01.2025 | 17:56:56,083 | 6 | 115,86 | |
| 6 | 115,86 | |||
| 6 | 115,86 | |||
| 30.01.2025 | 17:56:55,184 | 18 | 115,88 | |
| 18 | 115,88 | |||
| 18 | 115,88 | |||
| 30.01.2025 | 17:56:53,528 | 80 | 115,90 | |
| 80 | 115,90 | |||
| 80 | 115,90 | |||
| 30.01.2025 | 17:56:52,798 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 30.01.2025 | 17:56:51,471 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 30.01.2025 | 17:56:48,386 | 86 | 115,88 | |
| 86 | 115,88 | |||
| 86 | 115,88 | |||
| 30.01.2025 | 17:56:41,166 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 30.01.2025 | 17:56:35,988 | 5 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 30.01.2025 | 17:56:34,961 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 100 | 115,86 | |||
| 30.01.2025 | 17:56:28,480 | 8 | 115,80 | |
| 8 | 115,80 | |||
| 8 | 115,80 | |||
| 30.01.2025 | 17:56:27,747 | 9 | 115,80 | |
| 9 | 115,80 | |||
| 9 | 115,80 | |||
| 30.01.2025 | 17:56:26,967 | 850 | 115,76 | |
| 850 | 115,76 | |||
| 850 | 115,76 | |||
| 30.01.2025 | 17:56:26,785 | 70 | 115,68 | |
| 70 | 115,68 | |||
| 70 | 115,68 | |||
| 30.01.2025 | 17:56:22,478 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 30.01.2025 | 17:56:21,734 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 30.01.2025 | 17:56:14,826 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 30.01.2025 | 17:56:12,116 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 30.01.2025 | 17:56:10,466 | 25 | 115,58 | |
| 25 | 115,58 | |||
| 25 | 115,58 | |||
| 30.01.2025 | 17:56:10,336 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 30.01.2025 | 17:56:03,181 | 234 | 115,56 | |
| 234 | 115,56 | |||
| 234 | 115,56 | |||
| 30.01.2025 | 17:56:00,388 | 87 | 115,58 | |
| 87 | 115,58 | |||
| 87 | 115,58 | |||
| 30.01.2025 | 17:55:57,015 | 18 | 115,54 | |
| 18 | 115,54 | |||
| 18 | 115,54 | |||
| 30.01.2025 | 17:55:55,851 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 30.01.2025 | 17:55:53,578 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 30.01.2025 | 17:55:52,500 | 7 | 115,54 | |
| 7 | 115,54 | |||
| 7 | 115,54 | |||
| 30.01.2025 | 17:55:50,565 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 30.01.2025 | 17:55:46,112 | 50 | 115,54 | |
| 50 | 115,54 | |||
| 50 | 115,54 | |||
| 30.01.2025 | 17:55:45,347 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 30.01.2025 | 17:55:43,202 | 9 | 115,54 | |
| 9 | 115,54 | |||
| 9 | 115,54 | |||
| 30.01.2025 | 17:55:41,057 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 30.01.2025 | 17:55:37,936 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 30.01.2025 | 17:55:34,775 | 2 000 | 115,50 | |
| 2 000 | 115,50 | |||
| 2 000 | 115,50 | |||
| 30.01.2025 | 17:55:30,851 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 30.01.2025 | 17:55:29,335 | 181 | 115,42 | |
| 181 | 115,42 | |||
| 181 | 115,42 | |||
| 30.01.2025 | 17:55:25,505 | 15 | 115,44 | |
| 15 | 115,44 | |||
| 15 | 115,44 | |||
| 30.01.2025 | 17:55:25,158 | 30 | 115,44 | |
| 30 | 115,44 | |||
| 30 | 115,44 | |||
| 30.01.2025 | 17:55:24,040 | 3 | 115,46 | |
| 3 | 115,46 | |||
| 3 | 115,46 | |||
| 30.01.2025 | 17:55:20,163 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 30.01.2025 | 17:55:18,838 | 1 999 | 115,48 | |
| 1 999 | 115,48 | |||
| 1 999 | 115,48 | |||
| 30.01.2025 | 17:55:18,674 | 2 000 | 115,48 | |
| 2 000 | 115,48 | |||
| 2 000 | 115,48 | |||
| 30.01.2025 | 17:55:18,456 | 2 001 | 115,48 | |
| 2 000 | 115,48 | |||
| 2 001 | 115,48 | |||
| 1 | 115,48 | |||
| 30.01.2025 | 17:55:15,284 | 2 000 | 115,44 | |
| 2 000 | 115,44 | |||
| 2 000 | 115,44 | |||
| 30.01.2025 | 17:55:13,862 | 70 | 115,38 | |
| 70 | 115,38 | |||
| 70 | 115,38 | |||
| 30.01.2025 | 17:55:12,854 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 30.01.2025 | 17:55:12,136 | 35 | 115,44 | |
| 35 | 115,44 | |||
| 35 | 115,44 | |||
| 30.01.2025 | 17:55:10,095 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 30.01.2025 | 17:55:08,491 | 80 | 115,46 | |
| 80 | 115,46 | |||
| 80 | 115,46 | |||
| 30.01.2025 | 17:55:07,322 | 200 | 115,38 | |
| 200 | 115,38 | |||
| 200 | 115,38 | |||
| 30.01.2025 | 17:55:05,730 | 49 | 115,50 | |
| 49 | 115,50 | |||
| 20 | 115,50 | |||
| 10 | 115,50 | |||
| 9 | 115,50 | |||
| 10 | 115,50 | |||
| 30.01.2025 | 17:55:01,768 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 30.01.2025 | 17:55:00,657 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 30.01.2025 | 17:55:00,386 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 30.01.2025 | 17:54:55,580 | 37 | 115,56 | |
| 37 | 115,56 | |||
| 37 | 115,56 | |||
| 30.01.2025 | 17:54:54,617 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 30.01.2025 | 17:54:54,474 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 30.01.2025 | 17:54:53,100 | 400 | 115,54 | |
| 400 | 115,54 | |||
| 400 | 115,54 | |||
| 30.01.2025 | 17:54:51,660 | 85 | 115,56 | |
| 85 | 115,56 | |||
| 85 | 115,56 | |||
| 30.01.2025 | 17:54:50,089 | 1 000 | 115,56 | |
| 1 000 | 115,56 | |||
| 1 000 | 115,56 | |||
| 30.01.2025 | 17:54:45,476 | 9 | 115,56 | |
| 9 | 115,56 | |||
| 9 | 115,56 | |||
| 30.01.2025 | 17:54:44,318 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 30.01.2025 | 17:54:39,192 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 30.01.2025 | 17:54:39,064 | 6 | 115,50 | |
| 6 | 115,50 | |||
| 6 | 115,50 | |||
| 30.01.2025 | 17:54:38,433 | 13 | 115,58 | |
| 13 | 115,58 | |||
| 13 | 115,58 | |||
| 30.01.2025 | 17:54:34,229 | 52 | 115,56 | |
| 52 | 115,56 | |||
| 52 | 115,56 | |||
| 30.01.2025 | 17:54:31,451 | 130 | 115,58 | |
| 130 | 115,58 | |||
| 130 | 115,58 | |||
| 30.01.2025 | 17:54:31,311 | 200 | 115,58 | |
| 200 | 115,58 | |||
| 200 | 115,58 | |||
| 30.01.2025 | 17:54:25,510 | 60 | 115,58 | |
| 60 | 115,58 | |||
| 60 | 115,58 | |||
| 30.01.2025 | 17:54:24,129 | 18 | 115,58 | |
| 18 | 115,58 | |||
| 18 | 115,58 | |||
| 30.01.2025 | 17:54:23,419 | 121 | 115,58 | |
| 121 | 115,58 | |||
| 121 | 115,58 | |||
| 30.01.2025 | 17:54:20,751 | 50 | 115,54 | |
| 50 | 115,54 | |||
| 50 | 115,54 | |||
| 30.01.2025 | 17:54:18,602 | 20 | 115,54 | |
| 20 | 115,54 | |||
| 20 | 115,54 | |||
| 30.01.2025 | 17:54:17,501 | 48 | 115,58 | |
| 48 | 115,58 | |||
| 48 | 115,58 | |||
| 30.01.2025 | 17:54:10,668 | 700 | 115,60 | |
| 600 | 115,60 | |||
| 700 | 115,60 | |||
| 100 | 115,60 | |||
| 30.01.2025 | 17:54:10,328 | 2 000 | 115,60 | |
| 2 000 | 115,60 | |||
| 2 000 | 115,60 | |||
| 30.01.2025 | 17:54:05,055 | 2 000 | 115,58 | |
| 2 000 | 115,58 | |||
| 2 000 | 115,58 | |||
| 30.01.2025 | 17:54:01,826 | 52 | 115,46 | |
| 52 | 115,46 | |||
| 52 | 115,46 | |||
| 30.01.2025 | 17:54:01,769 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 30.01.2025 | 17:54:00,339 | 80 | 115,50 | |
| 80 | 115,50 | |||
| 80 | 115,50 | |||
| 30.01.2025 | 17:53:58,589 | 70 | 115,52 | |
| 70 | 115,52 | |||
| 70 | 115,52 | |||
| 30.01.2025 | 17:53:56,525 | 2 000 | 115,50 | |
| 2 000 | 115,50 | |||
| 2 000 | 115,50 | |||
| 30.01.2025 | 17:53:52,879 | 15 | 115,50 | |
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 30.01.2025 | 17:53:49,764 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 30.01.2025 | 17:53:44,084 | 2 000 | 115,46 | |
| 2 000 | 115,46 | |||
| 2 000 | 115,46 | |||
| 30.01.2025 | 17:53:40,738 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 30.01.2025 | 17:53:40,411 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 30.01.2025 | 17:53:34,172 | 27 | 115,34 | |
| 27 | 115,34 | |||
| 27 | 115,34 | |||
| 30.01.2025 | 17:53:28,382 | 50 | 115,26 | |
| 50 | 115,26 | |||
| 50 | 115,26 | |||
| 30.01.2025 | 17:53:27,909 | 15 | 115,32 | |
| 15 | 115,32 | |||
| 15 | 115,32 | |||
| 30.01.2025 | 17:53:26,789 | 8 | 115,32 | |
| 8 | 115,32 | |||
| 8 | 115,32 | |||
| 30.01.2025 | 17:53:23,206 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 30.01.2025 | 17:53:22,735 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 30.01.2025 | 17:53:11,118 | 44 | 115,18 | |
| 44 | 115,18 | |||
| 44 | 115,18 | |||
| 30.01.2025 | 17:53:10,108 | 50 | 115,18 | |
| 50 | 115,18 | |||
| 50 | 115,18 | |||
| 30.01.2025 | 17:53:09,312 | 80 | 115,22 | |
| 80 | 115,22 | |||
| 80 | 115,22 | |||
| 30.01.2025 | 17:53:07,102 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 30.01.2025 | 17:53:05,258 | 9 | 115,16 | |
| 9 | 115,16 | |||
| 9 | 115,16 | |||
| 30.01.2025 | 17:53:05,074 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 30.01.2025 | 17:53:04,664 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 30.01.2025 | 17:53:03,955 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 30.01.2025 | 17:52:56,899 | 4 | 115,16 | |
| 4 | 115,16 | |||
| 4 | 115,16 | |||
| 30.01.2025 | 17:52:54,772 | 50 | 115,08 | |
| 50 | 115,08 | |||
| 50 | 115,08 | |||
| 30.01.2025 | 17:52:53,808 | 40 | 115,08 | |
| 40 | 115,08 | |||
| 40 | 115,08 | |||
| 30.01.2025 | 17:52:49,304 | 425 | 115,14 | |
| 425 | 115,14 | |||
| 425 | 115,14 | |||
| 30.01.2025 | 17:52:48,528 | 100 | 115,14 | |
| 100 | 115,14 | |||
| 100 | 115,14 | |||
| 30.01.2025 | 17:52:47,884 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 30.01.2025 | 17:52:46,521 | 30 | 115,08 | |
| 30 | 115,08 | |||
| 30 | 115,08 | |||
| 30.01.2025 | 17:52:46,236 | 25 | 115,16 | |
| 25 | 115,16 | |||
| 25 | 115,16 | |||
| 30.01.2025 | 17:52:43,418 | 20 | 115,16 | |
| 20 | 115,16 | |||
| 20 | 115,16 | |||
| 30.01.2025 | 17:52:38,636 | 15 | 115,02 | |
| 15 | 115,02 | |||
| 15 | 115,02 | |||
| 30.01.2025 | 17:52:34,533 | 4 | 115,08 | |
| 4 | 115,08 | |||
| 4 | 115,08 | |||
| 30.01.2025 | 17:52:30,696 | 10 | 115,08 | |
| 10 | 115,08 | |||
| 10 | 115,08 | |||
| 30.01.2025 | 17:52:27,678 | 100 | 115,04 | |
| 100 | 115,04 | |||
| 100 | 115,04 | |||
| 30.01.2025 | 17:52:21,967 | 150 | 115,02 | |
| 150 | 115,02 | |||
| 150 | 115,02 | |||
| 30.01.2025 | 17:52:11,505 | 17 | 114,98 | |
| 17 | 114,98 | |||
| 17 | 114,98 | |||
| 30.01.2025 | 17:52:11,377 | 41 | 114,96 | |
| 41 | 114,96 | |||
| 41 | 114,96 | |||
| 30.01.2025 | 17:52:07,014 | 30 | 115,06 | |
| 30 | 115,06 | |||
| 30 | 115,06 | |||
| 30.01.2025 | 17:52:06,832 | 17 | 115,00 | |
| 17 | 115,00 | |||
| 17 | 115,00 | |||
| 30.01.2025 | 17:51:59,712 | 30 | 115,04 | |
| 30 | 115,04 | |||
| 30 | 115,04 | |||
| 30.01.2025 | 17:51:57,248 | 46 | 115,00 | |
| 46 | 115,00 | |||
| 46 | 115,00 | |||
| 30.01.2025 | 17:51:54,927 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 30.01.2025 | 17:51:53,091 | 2 087 | 115,00 | |
| 87 | 115,00 | |||
| 2 000 | 115,00 | |||
| 2 087 | 115,00 | |||
| 30.01.2025 | 17:51:52,608 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 30.01.2025 | 17:51:50,874 | 186 | 115,06 | |
| 186 | 115,06 | |||
| 186 | 115,06 | |||
| 30.01.2025 | 17:51:50,601 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 30.01.2025 | 17:51:49,335 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 30.01.2025 | 17:51:41,965 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 30.01.2025 | 17:51:41,496 | 100 | 115,02 | |
| 100 | 115,02 | |||
| 100 | 115,02 | |||
| 30.01.2025 | 17:51:38,761 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 30.01.2025 | 17:51:38,616 | 1 280 | 115,00 | |
| 980 | 115,00 | |||
| 30 | 115,00 | |||
| 50 | 115,00 | |||
| 20 | 115,00 | |||
| 1 280 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 30.01.2025 | 17:51:36,959 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 30.01.2025 | 17:51:36,546 | 165 | 114,98 | |
| 165 | 114,98 | |||
| 165 | 114,98 | |||
| 30.01.2025 | 17:51:26,513 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 30.01.2025 | 17:51:22,511 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 30.01.2025 | 17:51:16,032 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 30.01.2025 | 17:51:15,450 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 30.01.2025 | 17:51:14,807 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 30.01.2025 | 17:51:14,677 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 30.01.2025 | 17:51:14,493 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 30.01.2025 | 17:51:12,658 | 18 | 114,84 | |
| 18 | 114,84 | |||
| 18 | 114,84 | |||
| 30.01.2025 | 17:51:04,057 | 8 | 114,88 | |
| 8 | 114,88 | |||
| 8 | 114,88 | |||
| 30.01.2025 | 17:51:01,211 | 18 | 114,86 | |
| 18 | 114,86 | |||
| 18 | 114,86 | |||
| 30.01.2025 | 17:51:01,094 | 230 | 114,80 | |
| 230 | 114,80 | |||
| 230 | 114,80 | |||
| 30.01.2025 | 17:50:58,463 | 15 | 114,78 | |
| 15 | 114,78 | |||
| 15 | 114,78 | |||
| 30.01.2025 | 17:50:50,862 | 11 | 114,76 | |
| 11 | 114,76 | |||
| 11 | 114,76 | |||
| 30.01.2025 | 17:50:48,865 | 40 | 114,74 | |
| 40 | 114,74 | |||
| 40 | 114,74 | |||
| 30.01.2025 | 17:50:48,516 | 30 | 114,74 | |
| 30 | 114,74 | |||
| 30 | 114,74 | |||
| 30.01.2025 | 17:50:46,858 | 63 | 114,72 | |
| 63 | 114,72 | |||
| 63 | 114,72 | |||
| 30.01.2025 | 17:50:42,867 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 30.01.2025 | 17:50:40,045 | 20 | 114,64 | |
| 20 | 114,64 | |||
| 20 | 114,64 | |||
| 30.01.2025 | 17:50:38,064 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 30.01.2025 | 17:50:32,285 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 30.01.2025 | 17:50:28,228 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 30.01.2025 | 17:50:19,443 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 30.01.2025 | 17:50:17,207 | 9 | 114,72 | |
| 9 | 114,72 | |||
| 9 | 114,72 | |||
| 30.01.2025 | 17:50:05,973 | 8 | 114,66 | |
| 8 | 114,66 | |||
| 8 | 114,66 | |||
| 30.01.2025 | 17:50:02,126 | 21 | 114,74 | |
| 21 | 114,74 | |||
| 21 | 114,74 | |||
| 30.01.2025 | 17:50:01,701 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 30.01.2025 | 17:50:00,477 | 2 | 114,74 | |
| 2 | 114,74 | |||
| 2 | 114,74 | |||
| 30.01.2025 | 17:49:59,385 | 5 | 114,72 | |
| 5 | 114,72 | |||
| 5 | 114,72 | |||
| 30.01.2025 | 17:49:54,943 | 7 | 114,74 | |
| 7 | 114,74 | |||
| 7 | 114,74 | |||
| 30.01.2025 | 17:49:51,690 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 30.01.2025 | 17:49:50,032 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 30.01.2025 | 17:49:49,470 | 17 | 114,74 | |
| 17 | 114,74 | |||
| 17 | 114,74 | |||
| 30.01.2025 | 17:49:40,140 | 603 | 114,78 | |
| 600 | 114,78 | |||
| 3 | 114,78 | |||
| 300 | 114,78 | |||
| 263 | 114,78 | |||
| 40 | 114,78 | |||
| 30.01.2025 | 17:49:33,280 | 400 | 114,70 | |
| 400 | 114,70 | |||
| 400 | 114,70 | |||
| 30.01.2025 | 17:49:32,067 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 17:49:30,446 | 1 000 | 114,70 | |
| 1 000 | 114,70 | |||
| 1 000 | 114,70 | |||
| 30.01.2025 | 17:49:28,038 | 1 000 | 114,64 | |
| 1 000 | 114,64 | |||
| 1 000 | 114,64 | |||
| 30.01.2025 | 17:49:16,072 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 30.01.2025 | 17:49:15,887 | 43 | 114,54 | |
| 43 | 114,54 | |||
| 43 | 114,54 | |||
| 30.01.2025 | 17:49:11,013 | 600 | 114,46 | |
| 600 | 114,46 | |||
| 600 | 114,46 | |||
| 30.01.2025 | 17:49:08,522 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 30.01.2025 | 17:49:07,449 | 696 | 114,50 | |
| 100 | 114,50 | |||
| 5 | 114,50 | |||
| 60 | 114,50 | |||
| 696 | 114,50 | |||
| 100 | 114,50 | |||
| 421 | 114,50 | |||
| 10 | 114,50 | |||
| 30.01.2025 | 17:49:06,643 | 4 | 114,54 | |
| 4 | 114,54 | |||
| 4 | 114,54 | |||
| 30.01.2025 | 17:49:03,859 | 250 | 114,56 | |
| 250 | 114,56 | |||
| 250 | 114,56 | |||
| 30.01.2025 | 17:49:02,793 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 30.01.2025 | 17:49:02,069 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 30.01.2025 | 17:48:59,369 | 15 | 114,64 | |
| 15 | 114,64 | |||
| 15 | 114,64 | |||
| 30.01.2025 | 17:48:55,947 | 30 | 114,68 | |
| 30 | 114,68 | |||
| 30 | 114,68 | |||
| 30.01.2025 | 17:48:55,437 | 44 | 114,68 | |
| 44 | 114,68 | |||
| 44 | 114,68 | |||
| 30.01.2025 | 17:48:54,323 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 30.01.2025 | 17:48:52,866 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 30.01.2025 | 17:48:46,591 | 16 | 114,66 | |
| 16 | 114,66 | |||
| 16 | 114,66 | |||
| 30.01.2025 | 17:48:43,913 | 179 | 114,68 | |
| 179 | 114,68 | |||
| 179 | 114,68 | |||
| 30.01.2025 | 17:48:41,275 | 35 | 114,66 | |
| 35 | 114,66 | |||
| 35 | 114,66 | |||
| 30.01.2025 | 17:48:38,799 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 30.01.2025 | 17:48:34,743 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 30.01.2025 | 17:48:34,179 | 434 | 114,68 | |
| 434 | 114,68 | |||
| 434 | 114,68 | |||
| 30.01.2025 | 17:48:29,176 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 30.01.2025 | 17:48:28,981 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 30.01.2025 | 17:48:25,354 | 100 | 114,72 | |
| 100 | 114,72 | |||
| 100 | 114,72 | |||
| 30.01.2025 | 17:48:23,762 | 100 | 114,72 | |
| 100 | 114,72 | |||
| 100 | 114,72 | |||
| 30.01.2025 | 17:48:21,893 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 30.01.2025 | 17:48:18,968 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 30.01.2025 | 17:48:12,716 | 2 000 | 114,72 | |
| 2 000 | 114,72 | |||
| 2 000 | 114,72 | |||
| 30.01.2025 | 17:48:12,334 | 340 | 114,64 | |
| 340 | 114,64 | |||
| 340 | 114,64 | |||
| 30.01.2025 | 17:48:11,900 | 715 | 114,72 | |
| 715 | 114,72 | |||
| 715 | 114,72 | |||
| 30.01.2025 | 17:48:09,130 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 30.01.2025 | 17:48:08,139 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 30.01.2025 | 17:48:06,339 | 40 | 114,70 | |
| 40 | 114,70 | |||
| 40 | 114,70 | |||
| 30.01.2025 | 17:48:06,057 | 30 | 114,64 | |
| 29 | 114,64 | |||
| 1 | 114,64 | |||
| 30 | 114,64 | |||
| 30.01.2025 | 17:48:01,526 | 40 | 114,68 | |
| 40 | 114,68 | |||
| 40 | 114,68 | |||
| 30.01.2025 | 17:47:57,533 | 27 | 114,72 | |
| 27 | 114,72 | |||
| 27 | 114,72 | |||
| 30.01.2025 | 17:47:52,794 | 6 | 114,74 | |
| 6 | 114,74 | |||
| 6 | 114,74 | |||
| 30.01.2025 | 17:47:52,173 | 20 | 114,72 | |
| 20 | 114,72 | |||
| 20 | 114,72 | |||
| 30.01.2025 | 17:47:51,551 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 30.01.2025 | 17:47:47,764 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 30.01.2025 | 17:47:36,896 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 30.01.2025 | 17:47:35,965 | 15 | 114,66 | |
| 15 | 114,66 | |||
| 15 | 114,66 | |||
| 30.01.2025 | 17:47:34,201 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 30.01.2025 | 17:47:25,612 | 18 | 114,66 | |
| 18 | 114,66 | |||
| 18 | 114,66 | |||
| 30.01.2025 | 17:47:23,948 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 17:47:17,976 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 30.01.2025 | 17:47:13,831 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 30.01.2025 | 17:47:12,430 | 250 | 114,66 | |
| 250 | 114,66 | |||
| 250 | 114,66 | |||
| 30.01.2025 | 17:47:11,022 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 30.01.2025 | 17:47:10,677 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 30.01.2025 | 17:47:09,595 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 30.01.2025 | 17:47:09,391 | 15 | 114,70 | |
| 15 | 114,70 | |||
| 15 | 114,70 | |||
| 30.01.2025 | 17:47:02,268 | 8 | 114,64 | |
| 8 | 114,64 | |||
| 8 | 114,64 | |||
| 30.01.2025 | 17:47:00,893 | 200 | 114,70 | |
| 200 | 114,70 | |||
| 200 | 114,70 | |||
| 30.01.2025 | 17:46:55,122 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00