Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1502

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	10:23:06,965	150		46,28
			150	46,28
			150	46,28
10.04.2025	10:23:00,275	16		46,365
			16	46,365
			16	46,365
10.04.2025	10:22:28,245	50		46,305
			50	46,305
			50	46,305
10.04.2025	10:21:54,758	3 021		46,36
			3 021	46,36
			3 021	46,36
10.04.2025	10:21:14,833	150		46,37
			150	46,37
			150	46,37
10.04.2025	10:21:14,811	499		46,30
			499	46,30
			499	46,30
10.04.2025	10:20:45,125	150		46,275
			150	46,275
			150	46,275
10.04.2025	10:20:45,112	500		46,22
			500	46,22
			500	46,22
10.04.2025	10:20:19,339	100		46,20
			100	46,20
			100	46,20
10.04.2025	10:20:10,094	50		46,15
			50	46,15
			50	46,15
10.04.2025	10:20:06,690	150		46,15
			150	46,15
			150	46,15
10.04.2025	10:19:55,090	130		46,18
			50	46,18
			130	46,18
			80	46,18
10.04.2025	10:19:54,714	150		46,175
			150	46,175
			150	46,175
10.04.2025	10:19:54,205	150		46,175
			150	46,175
			150	46,175
10.04.2025	10:19:54,028	150		46,175
			150	46,175
			150	46,175
10.04.2025	10:19:53,701	150		46,175
			150	46,175
			150	46,175
10.04.2025	10:19:53,270	400		46,175
			400	46,175
			150	46,175
			250	46,175
10.04.2025	10:19:09,691	150		46,04
			150	46,04
			150	46,04
10.04.2025	10:18:53,214	25		46,14
			25	46,14
			25	46,14
10.04.2025	10:18:48,375	70		46,145
			70	46,145
			70	46,145
10.04.2025	10:18:41,846	22		46,145
			22	46,145
			22	46,145
10.04.2025	10:18:02,433	25		46,18
			25	46,18
			25	46,18
10.04.2025	10:17:50,675	233		46,24
			50	46,24
			233	46,24
			50	46,24
			133	46,24
10.04.2025	10:17:05,127	150		46,225
			150	46,225
			150	46,225
10.04.2025	10:17:00,761	100		46,25
			100	46,25
			100	46,25
10.04.2025	10:16:46,586	50		46,32
			50	46,32
			50	46,32
10.04.2025	10:16:35,530	140		46,285
			140	46,285
			140	46,285
10.04.2025	10:16:24,343	230		46,22
			100	46,22
			5	46,22
			8	46,22
			117	46,22
			200	46,22
			30	46,22
10.04.2025	10:15:14,758	150		46,185
			150	46,185
			150	46,185
10.04.2025	10:14:51,467	20		46,27
			20	46,27
			20	46,27
10.04.2025	10:14:50,390	106		46,21
			106	46,21
			106	46,21
10.04.2025	10:14:49,171	2 000		46,20
			2 000	46,20
			2 000	46,20
10.04.2025	10:14:42,164	80		46,20
			80	46,20
			80	46,20
10.04.2025	10:14:34,641	60		46,20
			60	46,20
			60	46,20
10.04.2025	10:14:34,565	115		46,12
			115	46,12
			115	46,12
10.04.2025	10:14:34,166	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:33,808	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:33,444	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:33,092	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:32,645	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:32,282	150		46,10
			150	46,10
			150	46,10
10.04.2025	10:14:31,904	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:31,570	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:31,206	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:30,869	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:30,517	200		46,10
			200	46,10
			200	46,10
10.04.2025	10:14:11,047	300		46,10
			100	46,10
			300	46,10
			200	46,10
10.04.2025	10:14:08,935	40		46,045
			40	46,045
			40	46,045
10.04.2025	10:14:01,961	25		46,06
			25	46,06
			25	46,06
10.04.2025	10:13:46,914	834		46,00
			300	46,00
			834	46,00
			534	46,00
10.04.2025	10:13:37,924	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:37,560	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:37,173	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:36,805	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:36,408	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:13:36,086	150		45,99
			150	45,99
			150	45,99
10.04.2025	10:13:35,989	118		45,95
			118	45,95
			28	45,95
			90	45,95
10.04.2025	10:13:34,965	150		45,95
			150	45,95
			150	45,95
10.04.2025	10:13:33,965	150		45,95
			150	45,95
			150	45,95
10.04.2025	10:13:30,755	272		45,95
			22	45,95
			272	45,95
			100	45,95
			150	45,95
10.04.2025	10:12:52,629	150		45,95
			150	45,95
			150	45,95
10.04.2025	10:12:49,851	20		45,945
			20	45,945
			20	45,945
10.04.2025	10:12:45,755	35		45,895
			35	45,895
			35	45,895
10.04.2025	10:12:45,387	215		45,895
			150	45,895
			65	45,895
			215	45,895
10.04.2025	10:12:20,838	150		45,895
			150	45,895
			150	45,895
10.04.2025	10:11:36,068	100		45,91
			100	45,91
			100	45,91
10.04.2025	10:11:35,125	250		45,91
			100	45,91
			250	45,91
			150	45,91
10.04.2025	10:10:55,780	150		45,885
			150	45,885
			150	45,885
10.04.2025	10:10:54,508	114		45,95
			50	45,95
			64	45,95
			20	45,95
			94	45,95
10.04.2025	10:10:25,182	105		45,955
			105	45,955
			5	45,955
			100	45,955
10.04.2025	10:07:40,669	150		45,95
			150	45,95
			150	45,95
10.04.2025	10:07:06,578	100		45,98
			100	45,98
			100	45,98
10.04.2025	10:06:48,241	150		45,905
			150	45,905
			150	45,905
10.04.2025	10:06:43,391	100		45,90
			100	45,90
			100	45,90
10.04.2025	10:06:35,541	2		45,93
			2	45,93
			2	45,93
10.04.2025	10:06:27,972	100		45,96
			100	45,96
			100	45,96
10.04.2025	10:05:59,305	350		46,00
			50	46,00
			300	46,00
			328	46,00
			22	46,00
10.04.2025	10:05:07,888	580		46,00
			580	46,00
			300	46,00
			280	46,00
10.04.2025	10:05:07,644	300		46,00
			300	46,00
			300	46,00
10.04.2025	10:05:07,529	150		46,00
			150	46,00
			150	46,00
10.04.2025	10:05:07,364	100		45,90
			100	45,90
			100	45,90
10.04.2025	10:04:58,158	264		45,85
			100	45,85
			50	45,85
			114	45,85
			264	45,85
10.04.2025	10:03:43,720	40		45,85
			40	45,85
			40	45,85
10.04.2025	10:01:57,167	30		45,85
			30	45,85
			30	45,85
10.04.2025	10:01:15,687	85		45,80
			85	45,80
			85	45,80
10.04.2025	10:01:13,548	150		45,80
			150	45,80
			150	45,80
10.04.2025	10:01:13,412	145		45,80
			130	45,80
			15	45,80
			100	45,80
			45	45,80
10.04.2025	09:59:50,853	200		45,785
			200	45,785
			200	45,785
10.04.2025	09:59:26,442	150		45,885
			150	45,885
			150	45,885
10.04.2025	09:59:26,082	350		45,885
			250	45,885
			150	45,885
			100	45,885
			150	45,885
			50	45,885
10.04.2025	09:58:41,467	150		45,925
			150	45,925
			150	45,925
10.04.2025	09:58:32,062	850		45,70
			850	45,70
			550	45,70
			300	45,70
10.04.2025	09:57:55,054	150		45,87
			150	45,87
			150	45,87
10.04.2025	09:57:35,786	10		45,945
			10	45,945
			10	45,945
10.04.2025	09:57:18,086	100		45,85
			100	45,85
			100	45,85
10.04.2025	09:57:11,765	5		45,87
			5	45,87
			5	45,87
10.04.2025	09:56:19,517	50		45,745
			50	45,745
			50	45,745
10.04.2025	09:56:13,000	114		45,605
			114	45,605
			114	45,605
10.04.2025	09:56:09,902	1 773		45,605
			1 000	45,605
			1 750	45,605
			23	45,605
			723	45,605
			50	45,605
10.04.2025	09:55:51,515	150		45,835
			150	45,835
			150	45,835
10.04.2025	09:55:44,534	100		45,91
			100	45,91
			100	45,91
10.04.2025	09:55:44,268	44		45,915
			44	45,915
			44	45,915
10.04.2025	09:55:37,036	3		45,915
			3	45,915
			3	45,915
10.04.2025	09:55:36,264	50		45,915
			50	45,915
			50	45,915
10.04.2025	09:55:18,468	10		46,095
			8	46,095
			10	46,095
			2	46,095
10.04.2025	09:54:56,058	150		46,095
			150	46,095
			150	46,095
10.04.2025	09:54:56,010	350		46,095
			350	46,095
			350	46,095
10.04.2025	09:54:55,179	50		46,06
			50	46,06
			50	46,06
10.04.2025	09:54:47,853	150		46,075
			150	46,075
			150	46,075
10.04.2025	09:54:32,591	50		46,20
			50	46,20
			50	46,20
10.04.2025	09:54:07,554	200		46,09
			200	46,09
			200	46,09
10.04.2025	09:54:03,884	150		46,09
			150	46,09
			150	46,09
10.04.2025	09:53:40,253	60		46,01
			60	46,01
			60	46,01
10.04.2025	09:53:35,162	26		46,025
			26	46,025
			26	46,025
10.04.2025	09:53:16,397	137		46,01
			137	46,01
			137	46,01
10.04.2025	09:53:14,889	3		45,90
			3	45,90
			3	45,90
10.04.2025	09:53:14,538	350		45,90
			350	45,90
			350	45,90
10.04.2025	09:53:13,109	150		45,90
			150	45,90
			150	45,90
10.04.2025	09:53:08,883	150		45,90
			150	45,90
			150	45,90
10.04.2025	09:53:05,721	697		45,90
			10	45,90
			15	45,90
			22	45,90
			500	45,90
			150	45,90
			697	45,90
10.04.2025	09:51:42,057	100		45,895
			100	45,895
			100	45,895
10.04.2025	09:51:40,953	150		45,895
			150	45,895
			150	45,895
10.04.2025	09:51:40,562	100		45,895
			100	45,895
			48	45,895
			45	45,895
			7	45,895
10.04.2025	09:51:01,165	150		45,90
			150	45,90
			150	45,90
10.04.2025	09:50:46,980	20		45,97
			20	45,97
			20	45,97
10.04.2025	09:50:38,047	55		45,895
			55	45,895
			55	45,895
10.04.2025	09:50:28,207	2		45,97
			2	45,97
			2	45,97
10.04.2025	09:50:21,915	50		45,94
			50	45,94
			50	45,94
10.04.2025	09:50:20,426	603		45,96
			603	45,96
			603	45,96
10.04.2025	09:49:52,844	150		46,01
			150	46,01
			150	46,01
10.04.2025	09:49:38,460	150		45,96
			150	45,96
			150	45,96
10.04.2025	09:49:36,639	200		45,96
			3	45,96
			50	45,96
			200	45,96
			147	45,96
10.04.2025	09:49:21,958	200		45,93
			200	45,93
			200	45,93
10.04.2025	09:48:52,792	25		46,005
			25	46,005
			25	46,005
10.04.2025	09:48:39,529	150		46,005
			150	46,005
			150	46,005
10.04.2025	09:48:34,469	150		46,005
			150	46,005
			100	46,005
			50	46,005
10.04.2025	09:48:33,955	100		45,865
			50	45,865
			100	45,865
			50	45,865
10.04.2025	09:46:50,924	150		45,865
			150	45,865
			150	45,865
10.04.2025	09:46:43,489	2		45,895
			2	45,895
			2	45,895
10.04.2025	09:46:40,845	100		45,925
			100	45,925
			100	45,925
10.04.2025	09:46:27,499	200		45,925
			200	45,925
			200	45,925
10.04.2025	09:46:27,451	200		45,925
			200	45,925
			200	45,925
10.04.2025	09:46:26,177	134		45,80
			134	45,80
			134	45,80
10.04.2025	09:46:26,076	481		45,72
			130	45,72
			101	45,72
			250	45,72
			481	45,72
10.04.2025	09:44:53,361	70		45,65
			70	45,65
			70	45,65
10.04.2025	09:44:52,563	23		45,65
			23	45,65
			23	45,65
10.04.2025	09:44:51,267	50		45,655
			50	45,655
			50	45,655
10.04.2025	09:44:42,736	3		45,605
			3	45,605
			3	45,605
10.04.2025	09:44:31,100	40		45,73
			40	45,73
			40	45,73
10.04.2025	09:44:31,075	300		45,52
			276	45,52
			300	45,52
			2	45,52
			22	45,52
10.04.2025	09:44:07,957	300		45,50
			300	45,50
			300	45,50
10.04.2025	09:43:49,443	2 028		45,40
			30	45,40
			100	45,40
			2 000	45,40
			148	45,40
			28	45,40
			1 750	45,40
10.04.2025	09:42:54,826	150		45,475
			150	45,475
			150	45,475
10.04.2025	09:42:33,070	40		45,495
			40	45,495
			40	45,495
10.04.2025	09:41:57,660	10		45,36
			10	45,36
			10	45,36
10.04.2025	09:41:33,959	45		45,39
			45	45,39
			45	45,39
10.04.2025	09:41:27,143	22		45,205
			22	45,205
			22	45,205
10.04.2025	09:41:01,755	100		45,32
			100	45,32
			100	45,32
10.04.2025	09:41:01,636	106		45,32
			5	45,32
			1	45,32
			100	45,32
			106	45,32
10.04.2025	09:40:47,277	150		45,315
			150	45,315
			150	45,315
10.04.2025	09:40:19,210	89		45,18
			89	45,18
			89	45,18
10.04.2025	09:40:02,490	289		45,375
			150	45,375
			39	45,375
			90	45,375
			170	45,375
			7	45,375
			100	45,375
			22	45,375
10.04.2025	09:39:44,541	180		45,375
			180	45,375
			150	45,375
			30	45,375
10.04.2025	09:39:20,613	150		45,375
			150	45,375
			150	45,375
10.04.2025	09:39:15,945	10		45,44
			10	45,44
			10	45,44
10.04.2025	09:39:14,787	10		45,495
			10	45,495
			10	45,495
10.04.2025	09:38:54,845	9		45,25
			9	45,25
			9	45,25
10.04.2025	09:38:44,467	50		45,355
			50	45,355
			50	45,355
10.04.2025	09:38:42,828	3		45,235
			3	45,235
			3	45,235
10.04.2025	09:38:29,637	2 083		45,155
			25	45,155
			200	45,155
			1 000	45,155
			100	45,155
			1	45,155
			300	45,155
			50	45,155
			700	45,155
			50	45,155
			50	45,155
			482	45,155
			60	45,155
			183	45,155
			50	45,155
			800	45,155
			25	45,155
			90	45,155
10.04.2025	09:36:11,817	1 217		44,92
			200	44,92
			617	44,92
			5	44,92
			300	44,92
			300	44,92
			300	44,92
			112	44,92
			500	44,92
			100	44,92
10.04.2025	09:34:10,608	200		45,00
			200	45,00
			200	45,00
10.04.2025	09:33:42,718	2		44,935
			2	44,935
			2	44,935
10.04.2025	09:33:32,676	44		44,935
			44	44,935
			44	44,935
10.04.2025	09:33:25,997	15		44,91
			15	44,91
			15	44,91
10.04.2025	09:32:30,370	3		44,695
			3	44,695
			3	44,695
10.04.2025	09:32:29,618	50		44,695
			50	44,695
			50	44,695
10.04.2025	09:32:17,823	25		44,70
			25	44,70
			25	44,70
10.04.2025	09:32:04,319	120		44,635
			20	44,635
			120	44,635
			100	44,635
10.04.2025	09:32:04,203	195		44,635
			128	44,635
			67	44,635
			195	44,635
10.04.2025	09:32:03,406	455		44,705
			455	44,705
			150	44,705
			80	44,705
			25	44,705
			200	44,705
10.04.2025	09:31:34,925	350		44,755
			350	44,755
			350	44,755
10.04.2025	09:31:31,272	60		44,87
			60	44,87
			60	44,87
10.04.2025	09:31:28,224	20		44,775
			20	44,775
			20	44,775
10.04.2025	09:31:21,643	20		44,93
			20	44,93
			20	44,93
10.04.2025	09:31:18,213	1		44,85
			1	44,85
			1	44,85
10.04.2025	09:31:15,899	20		44,93
			20	44,93
			20	44,93
10.04.2025	09:30:57,285	120		44,76
			120	44,76
			120	44,76
10.04.2025	09:30:57,208	130		44,76
			130	44,76
			130	44,76
10.04.2025	09:30:38,026	2 600		44,80
			100	44,80
			1 000	44,80
			1 500	44,80
			2 600	44,80
10.04.2025	09:30:35,284	93		44,85
			60	44,85
			33	44,85
			51	44,85
			42	44,85
10.04.2025	09:30:21,828	150		44,88
			150	44,88
			150	44,88
10.04.2025	09:30:21,459	150		44,88
			150	44,88
			150	44,88
10.04.2025	09:30:21,203	200		44,885
			200	44,885
			200	44,885
10.04.2025	09:30:21,084	400		44,90
			400	44,90
			400	44,90
10.04.2025	09:30:12,690	150		44,90
			150	44,90
			150	44,90
10.04.2025	09:30:12,448	8		44,96
			8	44,96
			8	44,96
10.04.2025	09:29:55,262	140		44,995
			140	44,995
			140	44,995
10.04.2025	09:29:52,801	30		44,925
			30	44,925
			30	44,925
10.04.2025	09:29:49,384	18		44,995
			18	44,995
			18	44,995
10.04.2025	09:29:29,736	60		44,905
			60	44,905
			50	44,905
			10	44,905
10.04.2025	09:29:29,336	300		44,905
			300	44,905
			150	44,905
			150	44,905
10.04.2025	09:29:23,237	250		44,905
			250	44,905
			250	44,905
10.04.2025	09:29:08,903	150		44,905
			150	44,905
			150	44,905
10.04.2025	09:29:03,259	197		44,905
			4	44,905
			193	44,905
			93	44,905
			100	44,905
			4	44,905
10.04.2025	09:28:30,518	282		44,995
			100	44,995
			25	44,995
			282	44,995
			85	44,995
			50	44,995
			22	44,995
10.04.2025	09:27:53,827	150		44,90
			150	44,90
			150	44,90
10.04.2025	09:27:40,655	40		44,905
			40	44,905
			40	44,905
10.04.2025	09:27:33,658	43		44,905
			43	44,905
			43	44,905
10.04.2025	09:27:33,406	490		44,905
			10	44,905
			150	44,905
			20	44,905
			220	44,905
			250	44,905
			330	44,905
10.04.2025	09:27:27,215	2 615		45,00
			200	45,00
			750	45,00
			50	45,00
			200	45,00
			100	45,00
			200	45,00
			108	45,00
			22	45,00
			35	45,00
			20	45,00
			200	45,00
			130	45,00
			50	45,00
			100	45,00
			250	45,00
			2 495	45,00
			120	45,00
			200	45,00
10.04.2025	09:27:20,588	1 350		45,20
			1 350	45,20
			1 350	45,20
10.04.2025	09:27:15,038	150		45,08
			150	45,08
			150	45,08
10.04.2025	09:27:12,072	109		45,10
			10	45,10
			99	45,10
			109	45,10
10.04.2025	09:27:11,946	100		45,11
			100	45,11
			100	45,11
10.04.2025	09:27:11,883	267		45,20
			217	45,20
			267	45,20
			50	45,20
10.04.2025	09:27:11,830	150		45,20
			150	45,20
			150	45,20
10.04.2025	09:27:11,640	150		45,20
			117	45,20
			33	45,20
			150	45,20
10.04.2025	09:27:01,250	420		45,20
			60	45,20
			10	45,20
			150	45,20
			200	45,20
			3	45,20
			417	45,20
10.04.2025	09:25:36,372	200		45,20
			200	45,20
			200	45,20
10.04.2025	09:25:35,295	6		45,225
			6	45,225
			6	45,225
10.04.2025	09:25:23,280	45		45,275
			45	45,275
			45	45,275
10.04.2025	09:25:21,748	50		45,285
			50	45,285
			50	45,285
10.04.2025	09:25:11,361	36		45,21
			36	45,21
			36	45,21
10.04.2025	09:25:07,608	59		45,32
			50	45,32
			59	45,32
			9	45,32
10.04.2025	09:24:16,286	150		45,22
			150	45,22
			150	45,22
10.04.2025	09:24:09,398	100		45,22
			100	45,22
			100	45,22
10.04.2025	09:24:04,707	150		45,22
			150	45,22
			150	45,22
10.04.2025	09:23:46,579	12		45,26
			12	45,26
			12	45,26
10.04.2025	09:23:45,763	200		45,285
			200	45,285
			200	45,285
10.04.2025	09:23:45,639	77		45,225
			77	45,225
			77	45,225
10.04.2025	09:23:42,082	355		45,285
			55	45,285
			200	45,285
			150	45,285
			100	45,285
			100	45,285
			105	45,285
10.04.2025	09:22:40,042	150		45,20
			150	45,20
			150	45,20
10.04.2025	09:22:29,979	20		45,27
			20	45,27
			20	45,27
10.04.2025	09:22:28,737	80		45,22
			80	45,22
			80	45,22
10.04.2025	09:22:17,610	100		45,30
			100	45,30
			100	45,30
10.04.2025	09:21:57,777	1		45,315
			1	45,315
			1	45,315
10.04.2025	09:21:50,423	46		45,345
			46	45,345
			46	45,345
10.04.2025	09:21:50,114	50		45,365
			50	45,365
			50	45,365
10.04.2025	09:21:47,279	20		45,365
			20	45,365
			20	45,365
10.04.2025	09:21:39,585	50		45,40
			50	45,40
			50	45,40
10.04.2025	09:21:32,324	200		45,40
			200	45,40
			200	45,40
10.04.2025	09:21:32,218	50		45,445
			50	45,445
			50	45,445
10.04.2025	09:21:32,105	200		45,445
			200	45,445
			200	45,445
10.04.2025	09:21:31,969	160		45,50
			30	45,50
			160	45,50
			130	45,50
10.04.2025	09:21:31,812	50		45,505
			50	45,505
			50	45,505
10.04.2025	09:21:31,663	860		45,505
			50	45,505
			100	45,505
			135	45,505
			50	45,505
			10	45,505
			113	45,505
			10	45,505
			590	45,505
			50	45,505
			200	45,505
			150	45,505
			131	45,505
			100	45,505
			31	45,505
10.04.2025	09:16:58,947	150		45,40
			150	45,40
			150	45,40
10.04.2025	09:16:46,787	860		45,635
			10	45,635
			860	45,635
			850	45,635
10.04.2025	09:16:13,233	150		45,455
			150	45,455
			150	45,455
10.04.2025	09:16:04,184	100		45,29
			100	45,29
			100	45,29
10.04.2025	09:16:01,498	589		45,29
			120	45,29
			150	45,29
			43	45,29
			240	45,29
			49	45,29
			150	45,29
			426	45,29
10.04.2025	09:15:55,143	290		45,315
			100	45,315
			40	45,315
			150	45,315
			290	45,315
10.04.2025	09:14:55,280	140		45,70
			140	45,70
			140	45,70
10.04.2025	09:14:46,679	60		45,74
			60	45,74
			60	45,74
10.04.2025	09:14:43,348	100		45,75
			100	45,75
			10	45,75
			75	45,75
			15	45,75
10.04.2025	09:14:26,240	3 939		45,785
			2 000	45,785
			1 939	45,785
			3 939	45,785
10.04.2025	09:14:13,856	2 506		45,79
			1 000	45,79
			220	45,79
			28	45,79
			1 000	45,79
			50	45,79
			150	45,79
			1 136	45,79
			300	45,79
			400	45,79
			300	45,79
			428	45,79
10.04.2025	09:13:07,172	150		45,79
			150	45,79
			150	45,79
10.04.2025	09:13:06,050	150		45,79
			150	45,79
			150	45,79
10.04.2025	09:13:02,540	3		45,83
			3	45,83
			3	45,83
10.04.2025	09:12:43,975	37		45,89
			37	45,89
			37	45,89
10.04.2025	09:12:43,680	150		45,90
			150	45,90
			150	45,90
10.04.2025	09:12:43,310	350		45,90
			250	45,90
			100	45,90
			350	45,90
10.04.2025	09:12:19,253	150		45,745
			150	45,745
			150	45,745
10.04.2025	09:11:54,141	145		45,74
			145	45,74
			145	45,74
10.04.2025	09:11:49,995	50		45,66
			50	45,66
			50	45,66
10.04.2025	09:11:49,632	50		45,765
			50	45,765
			50	45,765
10.04.2025	09:11:48,250	100		45,66
			100	45,66
			100	45,66
10.04.2025	09:11:47,149	50		45,705
			50	45,705
			50	45,705
10.04.2025	09:11:38,572	40		45,63
			40	45,63
			40	45,63
10.04.2025	09:11:01,998	375		45,39
			2	45,39
			60	45,39
			50	45,39
			375	45,39
			263	45,39
10.04.2025	09:10:38,038	51		45,39
			50	45,39
			51	45,39
			1	45,39
10.04.2025	09:10:06,188	1 227		45,46
			312	45,46
			265	45,46
			77	45,46
			50	45,46
			50	45,46
			1 100	45,46
			600	45,46
10.04.2025	09:10:06,169	150		45,50
			150	45,50
			150	45,50
10.04.2025	09:10:01,481	100		45,505
			100	45,505
			100	45,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung