Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1391

2566

411,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2024	10:59:11,521	2		417,35
			2	417,35
			2	417,35
23.12.2024	10:58:36,750	50		417,55
			50	417,55
			50	417,55
23.12.2024	10:58:29,152	47		417,45
			47	417,45
			47	417,45
23.12.2024	10:58:20,334	138		417,60
			138	417,60
			138	417,60
23.12.2024	10:57:41,296	3		417,45
			3	417,45
			3	417,45
23.12.2024	10:57:35,931	1		417,40
			1	417,40
			1	417,40
23.12.2024	10:57:35,631	1		417,40
			1	417,40
			1	417,40
23.12.2024	10:57:22,755	10		416,90
			10	416,90
			10	416,90
23.12.2024	10:57:14,511	300		417,25
			300	417,25
			300	417,25
23.12.2024	10:57:04,822	1		417,05
			1	417,05
			1	417,05
23.12.2024	10:56:54,412	50		416,95
			50	416,95
			50	416,95
23.12.2024	10:56:38,604	1		417,10
			1	417,10
			1	417,10
23.12.2024	10:56:29,432	6		416,80
			6	416,80
			6	416,80
23.12.2024	10:56:13,226	2		417,00
			2	417,00
			2	417,00
23.12.2024	10:56:05,211	11		416,95
			11	416,95
			11	416,95
23.12.2024	10:55:36,995	4		417,40
			4	417,40
			4	417,40
23.12.2024	10:55:33,042	10		417,10
			10	417,10
			10	417,10
23.12.2024	10:55:15,357	120		416,75
			120	416,75
			120	416,75
23.12.2024	10:54:53,427	45		416,45
			45	416,45
			45	416,45
23.12.2024	10:54:51,624	50		416,50
			50	416,50
			50	416,50
23.12.2024	10:54:37,853	100		416,70
			100	416,70
			100	416,70
23.12.2024	10:54:02,460	3		416,40
			3	416,40
			3	416,40
23.12.2024	10:53:40,068	15		416,75
			15	416,75
			15	416,75
23.12.2024	10:53:38,198	8		416,50
			8	416,50
			8	416,50
23.12.2024	10:53:18,044	10		416,55
			10	416,55
			10	416,55
23.12.2024	10:52:56,687	23		416,70
			23	416,70
			23	416,70
23.12.2024	10:52:44,665	300		416,60
			300	416,60
			300	416,60
23.12.2024	10:52:36,296	3		416,85
			3	416,85
			3	416,85
23.12.2024	10:52:33,421	10		417,00
			10	417,00
			10	417,00
23.12.2024	10:52:15,352	1		417,10
			1	417,10
			1	417,10
23.12.2024	10:52:13,294	1		417,25
			1	417,25
			1	417,25
23.12.2024	10:52:10,739	14		416,80
			14	416,80
			14	416,80
23.12.2024	10:52:10,616	20		417,00
			20	417,00
			20	417,00
23.12.2024	10:51:46,359	15		417,20
			15	417,20
			15	417,20
23.12.2024	10:51:37,888	154		417,05
			154	417,05
			154	417,05
23.12.2024	10:51:24,932	5		417,30
			5	417,30
			5	417,30
23.12.2024	10:51:02,077	2		417,35
			2	417,35
			2	417,35
23.12.2024	10:50:58,542	228		417,50
			228	417,50
			228	417,50
23.12.2024	10:50:54,377	5		417,40
			5	417,40
			5	417,40
23.12.2024	10:50:15,912	300		417,65
			300	417,65
			300	417,65
23.12.2024	10:49:29,052	25		417,50
			25	417,50
			25	417,50
23.12.2024	10:49:26,853	20		417,75
			20	417,75
			20	417,75
23.12.2024	10:48:25,662	5		417,70
			5	417,70
			5	417,70
23.12.2024	10:48:16,397	3		418,05
			3	418,05
			3	418,05
23.12.2024	10:48:07,239	1		418,05
			1	418,05
			1	418,05
23.12.2024	10:47:52,109	25		417,90
			25	417,90
			25	417,90
23.12.2024	10:47:51,706	2		418,00
			2	418,00
			2	418,00
23.12.2024	10:47:37,757	1		418,15
			1	418,15
			1	418,15
23.12.2024	10:47:03,703	6		418,15
			6	418,15
			6	418,15
23.12.2024	10:47:03,336	10		418,15
			10	418,15
			10	418,15
23.12.2024	10:47:02,574	3		418,15
			3	418,15
			3	418,15
23.12.2024	10:46:51,610	5		418,20
			5	418,20
			5	418,20
23.12.2024	10:46:51,506	1		418,20
			1	418,20
			1	418,20
23.12.2024	10:46:47,857	54		418,20
			54	418,20
			54	418,20
23.12.2024	10:46:36,229	3		418,10
			3	418,10
			3	418,10
23.12.2024	10:46:32,706	1		418,35
			1	418,35
			1	418,35
23.12.2024	10:46:12,727	100		418,10
			100	418,10
			100	418,10
23.12.2024	10:46:10,555	2		418,15
			2	418,15
			2	418,15
23.12.2024	10:46:03,941	10		418,30
			10	418,30
			10	418,30
23.12.2024	10:45:49,873	15		418,20
			15	418,20
			15	418,20
23.12.2024	10:45:43,964	5		418,25
			5	418,25
			5	418,25
23.12.2024	10:45:18,617	8		418,00
			8	418,00
			8	418,00
23.12.2024	10:44:47,497	75		417,80
			75	417,80
			75	417,80
23.12.2024	10:44:41,194	1		418,00
			1	418,00
			1	418,00
23.12.2024	10:44:30,253	32		418,25
			32	418,25
			32	418,25
23.12.2024	10:44:24,852	1		418,35
			1	418,35
			1	418,35
23.12.2024	10:44:22,917	10		418,20
			10	418,20
			10	418,20
23.12.2024	10:43:31,588	1		418,40
			1	418,40
			1	418,40
23.12.2024	10:43:27,419	5		418,15
			5	418,15
			5	418,15
23.12.2024	10:43:24,639	1		418,35
			1	418,35
			1	418,35
23.12.2024	10:43:12,491	48		418,40
			48	418,40
			48	418,40
23.12.2024	10:42:34,241	15		418,05
			15	418,05
			15	418,05
23.12.2024	10:42:29,064	1		418,25
			1	418,25
			1	418,25
23.12.2024	10:42:25,741	1		418,25
			1	418,25
			1	418,25
23.12.2024	10:42:22,793	35		418,05
			35	418,05
			35	418,05
23.12.2024	10:42:13,559	1		417,80
			1	417,80
			1	417,80
23.12.2024	10:42:01,173	1		417,85
			1	417,85
			1	417,85
23.12.2024	10:41:52,869	6		417,75
			6	417,75
			6	417,75
23.12.2024	10:41:36,417	3		417,75
			3	417,75
			3	417,75
23.12.2024	10:41:18,708	15		418,00
			15	418,00
			15	418,00
23.12.2024	10:41:15,982	1		417,95
			1	417,95
			1	417,95
23.12.2024	10:40:41,346	4		418,00
			4	418,00
			4	418,00
23.12.2024	10:40:30,885	12		418,00
			12	418,00
			4	418,00
			8	418,00
23.12.2024	10:40:30,794	5		418,30
			5	418,30
			5	418,30
23.12.2024	10:40:30,692	401		418,35
			1	418,35
			400	418,35
			21	418,35
			380	418,35
23.12.2024	10:40:01,049	300		418,50
			300	418,50
			300	418,50
23.12.2024	10:39:58,769	300		418,50
			300	418,50
			300	418,50
23.12.2024	10:39:55,748	49		418,60
			49	418,60
			46	418,60
			3	418,60
23.12.2024	10:39:40,226	5		418,80
			5	418,80
			5	418,80
23.12.2024	10:39:27,063	10		418,70
			10	418,70
			10	418,70
23.12.2024	10:39:20,018	48		418,75
			48	418,75
			48	418,75
23.12.2024	10:38:36,299	2		418,50
			2	418,50
			2	418,50
23.12.2024	10:38:10,454	1		418,50
			1	418,50
			1	418,50
23.12.2024	10:38:07,630	1		418,15
			1	418,15
			1	418,15
23.12.2024	10:37:59,414	8		418,30
			8	418,30
			8	418,30
23.12.2024	10:37:45,658	6		418,05
			6	418,05
			6	418,05
23.12.2024	10:37:42,398	30		418,05
			30	418,05
			30	418,05
23.12.2024	10:37:40,419	11		418,25
			11	418,25
			11	418,25
23.12.2024	10:37:17,960	40		418,55
			40	418,55
			40	418,55
23.12.2024	10:37:14,517	6		418,55
			6	418,55
			6	418,55
23.12.2024	10:37:06,271	2		418,60
			2	418,60
			2	418,60
23.12.2024	10:37:04,581	100		418,55
			100	418,55
			100	418,55
23.12.2024	10:36:36,925	1		418,75
			1	418,75
			1	418,75
23.12.2024	10:36:29,477	10		418,70
			10	418,70
			10	418,70
23.12.2024	10:36:26,108	12		418,70
			12	418,70
			12	418,70
23.12.2024	10:36:18,588	50		418,80
			50	418,80
			50	418,80
23.12.2024	10:35:48,169	25		418,45
			25	418,45
			25	418,45
23.12.2024	10:35:45,808	1		418,60
			1	418,60
			1	418,60
23.12.2024	10:35:06,194	3		418,40
			3	418,40
			3	418,40
23.12.2024	10:35:04,777	3		418,40
			3	418,40
			3	418,40
23.12.2024	10:34:55,738	100		418,55
			100	418,55
			100	418,55
23.12.2024	10:34:48,073	5		418,70
			5	418,70
			5	418,70
23.12.2024	10:34:42,439	1		418,50
			1	418,50
			1	418,50
23.12.2024	10:34:30,726	100		418,35
			100	418,35
			100	418,35
23.12.2024	10:34:24,831	2		418,80
			2	418,80
			2	418,80
23.12.2024	10:34:24,751	400		418,85
			391	418,85
			9	418,85
			400	418,85
23.12.2024	10:33:58,084	300		419,05
			300	419,05
			300	419,05
23.12.2024	10:33:45,964	1		418,85
			1	418,85
			1	418,85
23.12.2024	10:33:45,165	30		419,10
			30	419,10
			30	419,10
23.12.2024	10:33:27,305	2		419,10
			2	419,10
			2	419,10
23.12.2024	10:33:11,634	31		419,00
			3	419,00
			8	419,00
			31	419,00
			20	419,00
23.12.2024	10:32:46,730	22		418,40
			22	418,40
			22	418,40
23.12.2024	10:32:37,898	1		418,45
			1	418,45
			1	418,45
23.12.2024	10:32:30,455	1		418,45
			1	418,45
			1	418,45
23.12.2024	10:32:22,647	2		418,45
			2	418,45
			2	418,45
23.12.2024	10:32:12,819	2		418,20
			2	418,20
			2	418,20
23.12.2024	10:32:01,266	4		418,15
			4	418,15
			4	418,15
23.12.2024	10:31:51,334	1		418,15
			1	418,15
			1	418,15
23.12.2024	10:31:48,130	10		418,20
			10	418,20
			10	418,20
23.12.2024	10:31:36,866	5		417,90
			5	417,90
			5	417,90
23.12.2024	10:31:25,052	50		418,00
			50	418,00
			50	418,00
23.12.2024	10:30:53,094	2		418,00
			2	418,00
			2	418,00
23.12.2024	10:30:34,948	3		417,75
			3	417,75
			3	417,75
23.12.2024	10:30:28,930	2		417,45
			2	417,45
			2	417,45
23.12.2024	10:30:25,841	100		417,50
			100	417,50
			100	417,50
23.12.2024	10:30:14,900	30		417,25
			30	417,25
			30	417,25
23.12.2024	10:29:56,783	1		417,20
			1	417,20
			1	417,20
23.12.2024	10:29:55,774	8		417,35
			8	417,35
			8	417,35
23.12.2024	10:29:28,584	1		417,45
			1	417,45
			1	417,45
23.12.2024	10:29:27,361	8		417,30
			8	417,30
			8	417,30
23.12.2024	10:29:21,939	1		417,40
			1	417,40
			1	417,40
23.12.2024	10:28:55,112	3		417,40
			3	417,40
			3	417,40
23.12.2024	10:28:21,410	300		417,45
			300	417,45
			300	417,45
23.12.2024	10:28:18,597	3		417,55
			3	417,55
			3	417,55
23.12.2024	10:28:16,449	16		417,45
			16	417,45
			16	417,45
23.12.2024	10:27:36,748	30		417,35
			30	417,35
			30	417,35
23.12.2024	10:27:36,333	3		417,35
			3	417,35
			3	417,35
23.12.2024	10:27:30,283	1		417,55
			1	417,55
			1	417,55
23.12.2024	10:27:01,599	300		417,50
			300	417,50
			300	417,50
23.12.2024	10:26:55,365	25		417,25
			25	417,25
			25	417,25
23.12.2024	10:26:41,555	3		417,30
			3	417,30
			3	417,30
23.12.2024	10:26:28,258	60		417,30
			60	417,30
			60	417,30
23.12.2024	10:26:10,481	2		417,60
			2	417,60
			2	417,60
23.12.2024	10:25:41,727	30		417,40
			30	417,40
			30	417,40
23.12.2024	10:25:35,329	5		417,55
			5	417,55
			5	417,55
23.12.2024	10:25:34,961	1		417,45
			1	417,45
			1	417,45
23.12.2024	10:25:23,528	100		417,40
			100	417,40
			100	417,40
23.12.2024	10:25:08,246	2		417,30
			2	417,30
			2	417,30
23.12.2024	10:24:48,781	4		417,40
			4	417,40
			4	417,40
23.12.2024	10:24:47,937	7		417,20
			7	417,20
			7	417,20
23.12.2024	10:24:13,106	1		417,10
			1	417,10
			1	417,10
23.12.2024	10:24:11,595	10		417,30
			10	417,30
			10	417,30
23.12.2024	10:24:11,022	25		417,30
			25	417,30
			25	417,30
23.12.2024	10:24:09,745	5		417,30
			5	417,30
			5	417,30
23.12.2024	10:24:05,859	14		417,30
			14	417,30
			14	417,30
23.12.2024	10:23:56,819	5		417,20
			5	417,20
			5	417,20
23.12.2024	10:23:37,995	6		417,40
			6	417,40
			6	417,40
23.12.2024	10:22:43,674	100		417,15
			100	417,15
			100	417,15
23.12.2024	10:22:20,662	2		416,90
			2	416,90
			2	416,90
23.12.2024	10:22:08,279	40		417,05
			40	417,05
			40	417,05
23.12.2024	10:21:58,520	91		417,00
			66	417,00
			25	417,00
			91	417,00
23.12.2024	10:21:49,425	3		417,05
			3	417,05
			3	417,05
23.12.2024	10:21:37,149	3		417,05
			3	417,05
			3	417,05
23.12.2024	10:21:34,678	30		417,05
			30	417,05
			30	417,05
23.12.2024	10:21:26,719	7		417,35
			7	417,35
			7	417,35
23.12.2024	10:21:22,949	1		417,35
			1	417,35
			1	417,35
23.12.2024	10:21:06,637	15		417,45
			15	417,45
			15	417,45
23.12.2024	10:20:53,983	18		417,50
			18	417,50
			18	417,50
23.12.2024	10:20:34,202	100		417,50
			100	417,50
			100	417,50
23.12.2024	10:20:27,907	7		417,45
			7	417,45
			7	417,45
23.12.2024	10:20:26,827	4		417,25
			4	417,25
			4	417,25
23.12.2024	10:20:25,453	212		417,50
			212	417,50
			212	417,50
23.12.2024	10:20:23,551	18		417,25
			18	417,25
			18	417,25
23.12.2024	10:20:10,277	50		417,15
			50	417,15
			50	417,15
23.12.2024	10:19:59,329	6		417,15
			6	417,15
			6	417,15
23.12.2024	10:19:46,042	3		417,30
			3	417,30
			3	417,30
23.12.2024	10:19:19,111	12		417,35
			12	417,35
			12	417,35
23.12.2024	10:18:59,866	30		417,40
			30	417,40
			30	417,40
23.12.2024	10:18:48,566	1		417,30
			1	417,30
			1	417,30
23.12.2024	10:18:29,254	25		417,25
			25	417,25
			25	417,25
23.12.2024	10:18:29,043	10		417,25
			10	417,25
			10	417,25
23.12.2024	10:18:20,003	11		417,35
			11	417,35
			11	417,35
23.12.2024	10:18:12,167	5		417,35
			5	417,35
			5	417,35
23.12.2024	10:18:06,252	100		417,50
			100	417,50
			100	417,50
23.12.2024	10:18:03,629	170		417,45
			91	417,45
			170	417,45
			79	417,45
23.12.2024	10:17:54,024	10		417,50
			10	417,50
			10	417,50
23.12.2024	10:17:51,720	77		417,45
			77	417,45
			77	417,45
23.12.2024	10:17:47,231	12		417,45
			12	417,45
			12	417,45
23.12.2024	10:17:35,109	126		417,40
			11	417,40
			90	417,40
			126	417,40
			25	417,40
23.12.2024	10:17:19,260	300		417,40
			300	417,40
			300	417,40
23.12.2024	10:17:02,371	3		417,05
			3	417,05
			3	417,05
23.12.2024	10:17:00,874	1		417,05
			1	417,05
			1	417,05
23.12.2024	10:16:35,325	8		417,30
			8	417,30
			8	417,30
23.12.2024	10:16:25,366	2		417,35
			2	417,35
			2	417,35
23.12.2024	10:16:15,082	5		417,10
			5	417,10
			5	417,10
23.12.2024	10:16:10,706	20		417,30
			20	417,30
			20	417,30
23.12.2024	10:15:47,570	20		417,30
			20	417,30
			20	417,30
23.12.2024	10:15:17,539	80		416,40
			80	416,40
			80	416,40
23.12.2024	10:15:14,099	3		416,20
			3	416,20
			3	416,20
23.12.2024	10:15:11,454	48		416,40
			48	416,40
			48	416,40
23.12.2024	10:15:02,932	10		416,60
			10	416,60
			10	416,60
23.12.2024	10:14:54,388	100		416,60
			100	416,60
			100	416,60
23.12.2024	10:14:49,319	300		416,60
			300	416,60
			300	416,60
23.12.2024	10:14:29,066	10		416,05
			6	416,05
			4	416,05
			10	416,05
23.12.2024	10:14:25,831	1		416,05
			1	416,05
			1	416,05
23.12.2024	10:14:11,760	2		416,25
			2	416,25
			2	416,25
23.12.2024	10:14:03,708	5		416,30
			5	416,30
			5	416,30
23.12.2024	10:14:01,728	30		416,45
			30	416,45
			30	416,45
23.12.2024	10:13:52,609	20		416,45
			20	416,45
			20	416,45
23.12.2024	10:13:49,503	9		416,15
			9	416,15
			9	416,15
23.12.2024	10:13:37,838	1		416,35
			1	416,35
			1	416,35
23.12.2024	10:13:22,018	20		416,45
			20	416,45
			20	416,45
23.12.2024	10:13:10,465	86		415,90
			86	415,90
			86	415,90
23.12.2024	10:13:00,006	15		416,05
			15	416,05
			15	416,05
23.12.2024	10:12:57,392	50		416,45
			50	416,45
			50	416,45
23.12.2024	10:12:52,467	4		416,45
			4	416,45
			4	416,45
23.12.2024	10:12:52,314	25		416,15
			25	416,15
			25	416,15
23.12.2024	10:11:49,921	50		416,60
			50	416,60
			50	416,60
23.12.2024	10:11:49,496	12		416,30
			10	416,30
			2	416,30
			12	416,30
23.12.2024	10:10:42,377	1		416,15
			1	416,15
			1	416,15
23.12.2024	10:10:32,814	1		416,55
			1	416,55
			1	416,55
23.12.2024	10:10:00,159	1		416,65
			1	416,65
			1	416,65
23.12.2024	10:09:46,560	10		416,70
			10	416,70
			10	416,70
23.12.2024	10:09:44,937	7		416,40
			7	416,40
			7	416,40
23.12.2024	10:09:06,249	1		416,60
			1	416,60
			1	416,60
23.12.2024	10:08:58,792	4		416,05
			4	416,05
			4	416,05
23.12.2024	10:08:35,913	30		416,45
			30	416,45
			30	416,45
23.12.2024	10:08:19,854	6		416,50
			6	416,50
			6	416,50
23.12.2024	10:08:08,335	207		416,30
			207	416,30
			207	416,30
23.12.2024	10:07:52,208	7		416,20
			7	416,20
			7	416,20
23.12.2024	10:07:38,333	23		416,00
			23	416,00
			23	416,00
23.12.2024	10:07:35,915	6		416,10
			6	416,10
			6	416,10
23.12.2024	10:07:34,132	5		416,15
			5	416,15
			5	416,15
23.12.2024	10:07:18,072	1		416,25
			1	416,25
			1	416,25
23.12.2024	10:07:01,074	19		416,05
			19	416,05
			19	416,05
23.12.2024	10:06:47,154	12		415,60
			12	415,60
			12	415,60
23.12.2024	10:06:38,472	30		415,10
			30	415,10
			30	415,10
23.12.2024	10:06:18,084	20		415,20
			20	415,20
			20	415,20
23.12.2024	10:06:06,341	100		415,05
			100	415,05
			100	415,05
23.12.2024	10:06:06,295	4		415,05
			4	415,05
			4	415,05
23.12.2024	10:05:54,870	7		415,50
			7	415,50
			7	415,50
23.12.2024	10:05:53,842	1		415,55
			1	415,55
			1	415,55
23.12.2024	10:05:40,392	30		415,80
			30	415,80
			30	415,80
23.12.2024	10:05:35,289	1		416,25
			1	416,25
			1	416,25
23.12.2024	10:05:34,591	1		416,20
			1	416,20
			1	416,20
23.12.2024	10:05:11,087	210		415,95
			160	415,95
			50	415,95
			210	415,95
23.12.2024	10:04:56,926	4		415,85
			4	415,85
			4	415,85
23.12.2024	10:04:53,784	22		416,25
			22	416,25
			22	416,25
23.12.2024	10:04:48,362	10		416,05
			10	416,05
			10	416,05
23.12.2024	10:04:25,489	3		415,95
			3	415,95
			3	415,95
23.12.2024	10:04:16,826	20		415,95
			20	415,95
			20	415,95
23.12.2024	10:04:11,200	30		416,30
			30	416,30
			30	416,30
23.12.2024	10:04:04,290	1		416,40
			1	416,40
			1	416,40
23.12.2024	10:04:01,979	5		416,10
			5	416,10
			5	416,10
23.12.2024	10:03:31,661	2		416,60
			2	416,60
			2	416,60
23.12.2024	10:03:20,962	231		416,80
			231	416,80
			231	416,80
23.12.2024	10:03:20,587	94		416,80
			94	416,80
			94	416,80
23.12.2024	10:03:04,940	175		416,70
			175	416,70
			175	416,70
23.12.2024	10:03:03,992	190		416,50
			190	416,50
			190	416,50
23.12.2024	10:02:55,790	14		416,75
			14	416,75
			14	416,75
23.12.2024	10:02:29,487	1		416,75
			1	416,75
			1	416,75
23.12.2024	10:02:24,844	1		416,70
			1	416,70
			1	416,70
23.12.2024	10:02:23,031	5		417,45
			5	417,45
			5	417,45
23.12.2024	10:02:22,496	45		417,45
			45	417,45
			45	417,45
23.12.2024	10:02:17,813	100		417,00
			100	417,00
			100	417,00
23.12.2024	10:02:13,352	6		416,90
			6	416,90
			6	416,90
23.12.2024	10:02:03,208	1		417,45
			1	417,45
			1	417,45
23.12.2024	10:01:40,659	9		417,60
			9	417,60
			9	417,60
23.12.2024	10:01:33,773	2		417,20
			2	417,20
			2	417,20
23.12.2024	10:01:31,990	20		417,55
			20	417,55
			20	417,55
23.12.2024	10:01:29,686	5		417,05
			5	417,05
			5	417,05
23.12.2024	10:01:26,358	18		416,75
			18	416,75
			18	416,75
23.12.2024	10:01:22,377	20		417,30
			20	417,30
			10	417,30
			10	417,30
23.12.2024	10:00:48,412	3		416,45
			3	416,45
			3	416,45
23.12.2024	10:00:48,166	20		416,45
			20	416,45
			20	416,45
23.12.2024	10:00:41,581	10		416,30
			10	416,30
			10	416,30
23.12.2024	10:00:41,429	9		416,00
			9	416,00
			5	416,00
			4	416,00
23.12.2024	10:00:35,845	114		415,50
			12	415,50
			12	415,50
			114	415,50
			90	415,50
23.12.2024	10:00:05,508	10		414,50
			10	414,50
			10	414,50
23.12.2024	09:59:24,080	101		414,80
			101	414,80
			101	414,80
23.12.2024	09:59:23,691	207		414,80
			207	414,80
			207	414,80
23.12.2024	09:59:20,648	203		415,05
			2	415,05
			201	415,05
			200	415,05
			2	415,05
			1	415,05
23.12.2024	09:59:06,168	300		414,80
			300	414,80
			300	414,80
23.12.2024	09:59:04,442	7		415,05
			7	415,05
			7	415,05
23.12.2024	09:59:03,538	3		414,80
			3	414,80
			3	414,80
23.12.2024	09:58:46,683	2		414,75
			2	414,75
			2	414,75
23.12.2024	09:58:29,525	5		414,75
			5	414,75
			5	414,75
23.12.2024	09:58:00,302	2		414,95
			2	414,95
			2	414,95
23.12.2024	09:57:45,822	15		414,95
			15	414,95
			15	414,95
23.12.2024	09:57:45,003	45		414,70
			45	414,70
			45	414,70
23.12.2024	09:57:44,700	1		414,95
			1	414,95
			1	414,95
23.12.2024	09:57:43,900	1		414,70
			1	414,70
			1	414,70
23.12.2024	09:57:41,279	1		414,70
			1	414,70
			1	414,70
23.12.2024	09:57:36,154	3		414,70
			3	414,70
			3	414,70
23.12.2024	09:57:29,710	125		414,95
			125	414,95
			125	414,95
23.12.2024	09:57:25,303	50		414,70
			50	414,70
			50	414,70
23.12.2024	09:57:24,202	8		414,70
			8	414,70
			8	414,70
23.12.2024	09:57:22,252	1		414,95
			1	414,95
			1	414,95
23.12.2024	09:56:27,615	11		414,90
			11	414,90
			11	414,90
23.12.2024	09:56:21,083	20		414,80
			20	414,80
			20	414,80
23.12.2024	09:56:11,799	1		414,80
			1	414,80
			1	414,80
23.12.2024	09:56:02,521	1		414,80
			1	414,80
			1	414,80
23.12.2024	09:56:01,582	120		414,80
			120	414,80
			7	414,80
			113	414,80
23.12.2024	09:56:00,292	1		415,10
			1	415,10
			1	415,10
23.12.2024	09:55:56,837	2		415,10
			2	415,10
			2	415,10
23.12.2024	09:55:44,543	100		415,15
			100	415,15
			100	415,15
23.12.2024	09:55:44,034	2		415,15
			2	415,15
			2	415,15
23.12.2024	09:55:29,710	8		415,20
			8	415,20
			8	415,20
23.12.2024	09:55:04,974	300		415,00
			300	415,00
			300	415,00
23.12.2024	09:54:43,503	2		415,15
			2	415,15
			2	415,15
23.12.2024	09:53:44,929	10		415,15
			10	415,15
			10	415,15
23.12.2024	09:53:26,685	13		415,15
			13	415,15
			13	415,15
23.12.2024	09:53:21,994	3		415,15
			3	415,15
			3	415,15
23.12.2024	09:52:39,887	5		415,45
			5	415,45
			5	415,45
23.12.2024	09:52:26,639	6		415,45
			6	415,45
			6	415,45
23.12.2024	09:51:58,603	1		415,25
			1	415,25
			1	415,25

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 85,30 / Ask: 85,59
Stückzahl: 470 040
+4,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 21:32:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung