LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
647
631,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 15:26:12,509 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 29.10.2024 | 15:25:04,334 | 3 | 633,80 | |
| 3 | 633,80 | |||
| 3 | 633,80 | |||
| 29.10.2024 | 15:23:46,844 | 10 | 632,50 | |
| 10 | 632,50 | |||
| 10 | 632,50 | |||
| 29.10.2024 | 15:23:31,818 | 15 | 632,50 | |
| 15 | 632,50 | |||
| 15 | 632,50 | |||
| 29.10.2024 | 15:22:57,234 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 15:22:43,948 | 50 | 631,40 | |
| 50 | 631,40 | |||
| 50 | 631,40 | |||
| 29.10.2024 | 15:21:34,932 | 15 | 631,70 | |
| 15 | 631,70 | |||
| 15 | 631,70 | |||
| 29.10.2024 | 15:19:49,170 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 15:18:46,162 | 7 | 632,00 | |
| 7 | 632,00 | |||
| 7 | 632,00 | |||
| 29.10.2024 | 15:18:46,123 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 29.10.2024 | 15:18:45,135 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 29.10.2024 | 15:18:45,063 | 6 | 632,00 | |
| 6 | 632,00 | |||
| 6 | 632,00 | |||
| 29.10.2024 | 15:18:44,726 | 16 | 632,00 | |
| 14 | 632,00 | |||
| 16 | 632,00 | |||
| 2 | 632,00 | |||
| 29.10.2024 | 15:18:44,651 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 29.10.2024 | 15:18:44,234 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 29.10.2024 | 15:18:44,073 | 4 | 632,00 | |
| 3 | 632,00 | |||
| 4 | 632,00 | |||
| 1 | 632,00 | |||
| 29.10.2024 | 15:18:44,015 | 9 | 632,00 | |
| 9 | 632,00 | |||
| 9 | 632,00 | |||
| 29.10.2024 | 15:17:44,463 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 29.10.2024 | 15:17:43,036 | 10 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 29.10.2024 | 15:17:08,840 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 29.10.2024 | 15:14:10,235 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 29.10.2024 | 15:14:07,754 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 29.10.2024 | 15:12:43,023 | 10 | 633,80 | |
| 10 | 633,80 | |||
| 10 | 633,80 | |||
| 29.10.2024 | 15:12:27,231 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 29.10.2024 | 15:09:20,089 | 11 | 633,80 | |
| 11 | 633,80 | |||
| 11 | 633,80 | |||
| 29.10.2024 | 15:06:41,018 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 29.10.2024 | 15:06:21,925 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 29.10.2024 | 15:05:53,290 | 20 | 634,30 | |
| 20 | 634,30 | |||
| 20 | 634,30 | |||
| 29.10.2024 | 15:05:32,476 | 20 | 633,90 | |
| 20 | 633,90 | |||
| 20 | 633,90 | |||
| 29.10.2024 | 15:02:52,037 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 29.10.2024 | 15:02:51,837 | 14 | 633,50 | |
| 14 | 633,50 | |||
| 14 | 633,50 | |||
| 29.10.2024 | 15:01:10,421 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 29.10.2024 | 15:00:47,450 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 29.10.2024 | 15:00:28,834 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 15:00:26,787 | 16 | 631,70 | |
| 16 | 631,70 | |||
| 16 | 631,70 | |||
| 29.10.2024 | 15:00:24,881 | 3 | 631,70 | |
| 3 | 631,70 | |||
| 3 | 631,70 | |||
| 29.10.2024 | 14:59:35,788 | 5 | 632,20 | |
| 5 | 632,20 | |||
| 5 | 632,20 | |||
| 29.10.2024 | 14:56:07,649 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 29.10.2024 | 14:55:30,414 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.10.2024 | 14:53:27,054 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 29.10.2024 | 14:53:19,654 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 29.10.2024 | 14:52:09,425 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 29.10.2024 | 14:51:36,339 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 29.10.2024 | 14:49:43,533 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 14:48:26,279 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 29.10.2024 | 14:48:19,027 | 25 | 631,70 | |
| 25 | 631,70 | |||
| 25 | 631,70 | |||
| 29.10.2024 | 14:47:55,302 | 5 | 632,10 | |
| 5 | 632,10 | |||
| 5 | 632,10 | |||
| 29.10.2024 | 14:44:53,546 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 29.10.2024 | 14:41:58,346 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 29.10.2024 | 14:41:24,004 | 7 | 631,90 | |
| 7 | 631,90 | |||
| 7 | 631,90 | |||
| 29.10.2024 | 14:40:41,014 | 8 | 632,20 | |
| 8 | 632,20 | |||
| 8 | 632,20 | |||
| 29.10.2024 | 14:37:55,246 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.10.2024 | 14:34:01,037 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 29.10.2024 | 14:32:40,134 | 3 | 632,50 | |
| 3 | 632,50 | |||
| 3 | 632,50 | |||
| 29.10.2024 | 14:32:39,640 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 29.10.2024 | 14:32:10,652 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 29.10.2024 | 14:31:55,331 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 29.10.2024 | 14:31:21,088 | 6 | 632,10 | |
| 6 | 632,10 | |||
| 6 | 632,10 | |||
| 29.10.2024 | 14:30:39,179 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 29.10.2024 | 14:30:39,078 | 7 | 632,00 | |
| 2 | 632,00 | |||
| 7 | 632,00 | |||
| 5 | 632,00 | |||
| 29.10.2024 | 14:30:07,792 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 29.10.2024 | 14:29:54,633 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 29.10.2024 | 14:28:57,047 | 4 | 633,10 | |
| 4 | 633,10 | |||
| 4 | 633,10 | |||
| 29.10.2024 | 14:21:34,765 | 4 | 633,50 | |
| 4 | 633,50 | |||
| 4 | 633,50 | |||
| 29.10.2024 | 14:20:39,203 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 29.10.2024 | 14:19:53,930 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 29.10.2024 | 14:19:34,039 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 29.10.2024 | 14:19:25,257 | 10 | 633,50 | |
| 10 | 633,50 | |||
| 10 | 633,50 | |||
| 29.10.2024 | 14:16:17,106 | 15 | 634,00 | |
| 15 | 634,00 | |||
| 15 | 634,00 | |||
| 29.10.2024 | 14:13:46,484 | 45 | 635,00 | |
| 45 | 635,00 | |||
| 45 | 635,00 | |||
| 29.10.2024 | 14:12:28,274 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 29.10.2024 | 14:12:06,945 | 4 | 634,80 | |
| 4 | 634,80 | |||
| 4 | 634,80 | |||
| 29.10.2024 | 14:11:56,036 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 29.10.2024 | 14:11:03,996 | 5 | 634,90 | |
| 5 | 634,90 | |||
| 5 | 634,90 | |||
| 29.10.2024 | 14:10:17,373 | 100 | 635,20 | |
| 100 | 635,20 | |||
| 100 | 635,20 | |||
| 29.10.2024 | 14:10:05,631 | 2 | 635,20 | |
| 2 | 635,20 | |||
| 2 | 635,20 | |||
| 29.10.2024 | 14:06:34,741 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 29.10.2024 | 14:02:40,230 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 29.10.2024 | 14:02:15,112 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.10.2024 | 13:59:40,924 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.10.2024 | 13:59:13,651 | 10 | 634,20 | |
| 10 | 634,20 | |||
| 10 | 634,20 | |||
| 29.10.2024 | 13:57:10,019 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 29.10.2024 | 13:56:51,435 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 29.10.2024 | 13:56:40,438 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 29.10.2024 | 13:56:25,299 | 4 | 634,40 | |
| 4 | 634,40 | |||
| 4 | 634,40 | |||
| 29.10.2024 | 13:56:13,633 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 29.10.2024 | 13:53:31,080 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 29.10.2024 | 13:50:33,791 | 2 | 634,60 | |
| 2 | 634,60 | |||
| 2 | 634,60 | |||
| 29.10.2024 | 13:44:24,413 | 100 | 635,10 | |
| 100 | 635,10 | |||
| 100 | 635,10 | |||
| 29.10.2024 | 13:44:03,772 | 3 | 635,00 | |
| 3 | 635,00 | |||
| 3 | 635,00 | |||
| 29.10.2024 | 13:43:58,728 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 29.10.2024 | 13:42:49,932 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 29.10.2024 | 13:42:14,200 | 10 | 635,40 | |
| 10 | 635,40 | |||
| 10 | 635,40 | |||
| 29.10.2024 | 13:41:40,158 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 29.10.2024 | 13:38:14,515 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 29.10.2024 | 13:36:31,586 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 29.10.2024 | 13:34:21,096 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 29.10.2024 | 13:31:50,660 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 29.10.2024 | 13:29:26,863 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 29.10.2024 | 13:24:40,354 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 29.10.2024 | 13:24:16,818 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 29.10.2024 | 13:20:27,693 | 8 | 634,50 | |
| 8 | 634,50 | |||
| 8 | 634,50 | |||
| 29.10.2024 | 13:19:22,528 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.10.2024 | 13:18:46,932 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 29.10.2024 | 13:17:13,020 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.10.2024 | 13:12:12,042 | 7 | 633,50 | |
| 7 | 633,50 | |||
| 7 | 633,50 | |||
| 29.10.2024 | 13:11:59,013 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 29.10.2024 | 13:11:27,974 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 29.10.2024 | 13:10:39,127 | 7 | 633,70 | |
| 7 | 633,70 | |||
| 7 | 633,70 | |||
| 29.10.2024 | 13:06:49,282 | 5 | 633,50 | |
| 5 | 633,50 | |||
| 5 | 633,50 | |||
| 29.10.2024 | 13:06:45,951 | 25 | 633,50 | |
| 25 | 633,50 | |||
| 25 | 633,50 | |||
| 29.10.2024 | 13:06:38,378 | 40 | 633,30 | |
| 5 | 633,30 | |||
| 40 | 633,30 | |||
| 25 | 633,30 | |||
| 10 | 633,30 | |||
| 29.10.2024 | 13:06:34,370 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 29.10.2024 | 13:06:32,286 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 29.10.2024 | 13:06:30,837 | 25 | 633,40 | |
| 25 | 633,40 | |||
| 25 | 633,40 | |||
| 29.10.2024 | 13:06:29,816 | 25 | 633,20 | |
| 25 | 633,20 | |||
| 25 | 633,20 | |||
| 29.10.2024 | 13:06:27,664 | 60 | 633,20 | |
| 5 | 633,20 | |||
| 60 | 633,20 | |||
| 5 | 633,20 | |||
| 25 | 633,20 | |||
| 25 | 633,20 | |||
| 29.10.2024 | 13:06:19,988 | 10 | 633,10 | |
| 10 | 633,10 | |||
| 10 | 633,10 | |||
| 29.10.2024 | 13:06:19,297 | 10 | 633,10 | |
| 10 | 633,10 | |||
| 10 | 633,10 | |||
| 29.10.2024 | 13:06:17,999 | 25 | 633,10 | |
| 25 | 633,10 | |||
| 25 | 633,10 | |||
| 29.10.2024 | 13:06:17,084 | 5 | 633,10 | |
| 5 | 633,10 | |||
| 5 | 633,10 | |||
| 29.10.2024 | 13:06:14,888 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 29.10.2024 | 13:06:14,721 | 5 | 633,00 | |
| 5 | 633,00 | |||
| 5 | 633,00 | |||
| 29.10.2024 | 13:04:38,481 | 2 | 633,10 | |
| 2 | 633,10 | |||
| 2 | 633,10 | |||
| 29.10.2024 | 13:04:16,333 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 29.10.2024 | 13:01:21,155 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 29.10.2024 | 13:00:04,458 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 29.10.2024 | 12:57:50,805 | 5 | 633,60 | |
| 5 | 633,60 | |||
| 5 | 633,60 | |||
| 29.10.2024 | 12:57:11,124 | 15 | 633,50 | |
| 15 | 633,50 | |||
| 15 | 633,50 | |||
| 29.10.2024 | 12:56:56,661 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.10.2024 | 12:55:40,749 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 29.10.2024 | 12:55:26,940 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.10.2024 | 12:54:10,375 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 29.10.2024 | 12:54:05,450 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 29.10.2024 | 12:53:07,134 | 9 | 634,30 | |
| 9 | 634,30 | |||
| 9 | 634,30 | |||
| 29.10.2024 | 12:53:07,086 | 37 | 634,30 | |
| 37 | 634,30 | |||
| 37 | 634,30 | |||
| 29.10.2024 | 12:53:07,036 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 29.10.2024 | 12:53:06,974 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 29.10.2024 | 12:53:06,890 | 9 | 634,30 | |
| 9 | 634,30 | |||
| 9 | 634,30 | |||
| 29.10.2024 | 12:53:04,095 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 29.10.2024 | 12:52:08,785 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.10.2024 | 12:50:50,364 | 4 | 633,80 | |
| 4 | 633,80 | |||
| 4 | 633,80 | |||
| 29.10.2024 | 12:47:05,514 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 29.10.2024 | 12:44:54,770 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 29.10.2024 | 12:35:59,134 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 29.10.2024 | 12:34:31,148 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 29.10.2024 | 12:33:40,149 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.10.2024 | 12:33:30,335 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.10.2024 | 12:32:45,029 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 29.10.2024 | 12:26:19,704 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 29.10.2024 | 12:26:10,297 | 19 | 634,40 | |
| 19 | 634,40 | |||
| 19 | 634,40 | |||
| 29.10.2024 | 12:25:02,304 | 10 | 634,40 | |
| 10 | 634,40 | |||
| 10 | 634,40 | |||
| 29.10.2024 | 12:24:43,839 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 29.10.2024 | 12:24:40,329 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 29.10.2024 | 12:24:17,639 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 29.10.2024 | 12:23:40,974 | 19 | 634,20 | |
| 19 | 634,20 | |||
| 19 | 634,20 | |||
| 29.10.2024 | 12:23:04,452 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 29.10.2024 | 12:17:43,894 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 29.10.2024 | 12:17:30,474 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 29.10.2024 | 12:16:40,319 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 29.10.2024 | 12:16:36,028 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 29.10.2024 | 12:16:23,020 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 29.10.2024 | 12:16:22,013 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 29.10.2024 | 12:15:17,587 | 4 | 633,10 | |
| 4 | 633,10 | |||
| 4 | 633,10 | |||
| 29.10.2024 | 12:12:53,786 | 4 | 633,30 | |
| 4 | 633,30 | |||
| 4 | 633,30 | |||
| 29.10.2024 | 12:11:12,083 | 10 | 632,50 | |
| 10 | 632,50 | |||
| 10 | 632,50 | |||
| 29.10.2024 | 12:10:10,760 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 29.10.2024 | 12:10:02,298 | 50 | 632,80 | |
| 50 | 632,80 | |||
| 50 | 632,80 | |||
| 29.10.2024 | 12:09:44,725 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 29.10.2024 | 12:09:34,447 | 32 | 632,90 | |
| 32 | 632,90 | |||
| 32 | 632,90 | |||
| 29.10.2024 | 12:02:56,372 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 29.10.2024 | 12:02:49,011 | 8 | 634,10 | |
| 8 | 634,10 | |||
| 8 | 634,10 | |||
| 29.10.2024 | 12:02:40,691 | 5 | 634,10 | |
| 5 | 634,10 | |||
| 5 | 634,10 | |||
| 29.10.2024 | 12:01:35,005 | 100 | 634,10 | |
| 100 | 634,10 | |||
| 100 | 634,10 | |||
| 29.10.2024 | 12:00:07,544 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 29.10.2024 | 12:00:03,545 | 73 | 634,80 | |
| 73 | 634,80 | |||
| 73 | 634,80 | |||
| 29.10.2024 | 11:59:36,013 | 3 | 635,40 | |
| 3 | 635,40 | |||
| 3 | 635,40 | |||
| 29.10.2024 | 11:58:40,358 | 3 | 635,70 | |
| 3 | 635,70 | |||
| 3 | 635,70 | |||
| 29.10.2024 | 11:58:36,930 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 29.10.2024 | 11:57:43,079 | 5 | 636,00 | |
| 5 | 636,00 | |||
| 5 | 636,00 | |||
| 29.10.2024 | 11:57:41,725 | 25 | 636,00 | |
| 25 | 636,00 | |||
| 25 | 636,00 | |||
| 29.10.2024 | 11:56:35,442 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 29.10.2024 | 11:55:46,222 | 15 | 635,90 | |
| 15 | 635,90 | |||
| 15 | 635,90 | |||
| 29.10.2024 | 11:54:29,495 | 10 | 636,10 | |
| 10 | 636,10 | |||
| 10 | 636,10 | |||
| 29.10.2024 | 11:52:43,493 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 29.10.2024 | 11:51:50,046 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 29.10.2024 | 11:50:34,558 | 5 | 635,40 | |
| 5 | 635,40 | |||
| 5 | 635,40 | |||
| 29.10.2024 | 11:50:11,634 | 12 | 635,00 | |
| 12 | 635,00 | |||
| 10 | 635,00 | |||
| 2 | 635,00 | |||
| 29.10.2024 | 11:50:07,865 | 10 | 635,10 | |
| 10 | 635,10 | |||
| 10 | 635,10 | |||
| 29.10.2024 | 11:47:26,202 | 15 | 636,50 | |
| 15 | 636,50 | |||
| 15 | 636,50 | |||
| 29.10.2024 | 11:42:25,161 | 6 | 636,30 | |
| 6 | 636,30 | |||
| 6 | 636,30 | |||
| 29.10.2024 | 11:38:19,911 | 25 | 636,30 | |
| 25 | 636,30 | |||
| 25 | 636,30 | |||
| 29.10.2024 | 11:37:49,417 | 15 | 636,50 | |
| 15 | 636,50 | |||
| 15 | 636,50 | |||
| 29.10.2024 | 11:36:40,824 | 3 | 636,70 | |
| 3 | 636,70 | |||
| 3 | 636,70 | |||
| 29.10.2024 | 11:35:22,271 | 9 | 636,70 | |
| 9 | 636,70 | |||
| 9 | 636,70 | |||
| 29.10.2024 | 11:35:12,003 | 20 | 636,70 | |
| 20 | 636,70 | |||
| 20 | 636,70 | |||
| 29.10.2024 | 11:33:33,755 | 2 | 636,70 | |
| 2 | 636,70 | |||
| 2 | 636,70 | |||
| 29.10.2024 | 11:33:22,635 | 3 | 637,10 | |
| 3 | 637,10 | |||
| 3 | 637,10 | |||
| 29.10.2024 | 11:32:06,945 | 3 | 637,00 | |
| 3 | 637,00 | |||
| 3 | 637,00 | |||
| 29.10.2024 | 11:32:06,888 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 29.10.2024 | 11:31:47,163 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 29.10.2024 | 11:30:31,354 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 29.10.2024 | 11:29:29,557 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 29.10.2024 | 11:28:42,774 | 7 | 635,70 | |
| 7 | 635,70 | |||
| 7 | 635,70 | |||
| 29.10.2024 | 11:25:58,000 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 29.10.2024 | 11:25:10,410 | 3 | 635,90 | |
| 3 | 635,90 | |||
| 3 | 635,90 | |||
| 29.10.2024 | 11:24:52,724 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 29.10.2024 | 11:22:11,517 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 29.10.2024 | 11:22:09,600 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 29.10.2024 | 11:22:09,517 | 9 | 635,50 | |
| 9 | 635,50 | |||
| 9 | 635,50 | |||
| 29.10.2024 | 11:21:40,048 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 29.10.2024 | 11:21:02,016 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 29.10.2024 | 11:20:27,239 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 29.10.2024 | 11:19:05,788 | 3 | 636,50 | |
| 3 | 636,50 | |||
| 3 | 636,50 | |||
| 29.10.2024 | 11:18:20,165 | 9 | 636,20 | |
| 9 | 636,20 | |||
| 9 | 636,20 | |||
| 29.10.2024 | 11:17:40,242 | 3 | 635,50 | |
| 3 | 635,50 | |||
| 3 | 635,50 | |||
| 29.10.2024 | 11:17:27,370 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 29.10.2024 | 11:17:21,980 | 32 | 635,70 | |
| 32 | 635,70 | |||
| 32 | 635,70 | |||
| 29.10.2024 | 11:15:35,934 | 5 | 636,00 | |
| 5 | 636,00 | |||
| 5 | 636,00 | |||
| 29.10.2024 | 11:15:05,931 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 29.10.2024 | 11:14:57,644 | 15 | 636,40 | |
| 15 | 636,40 | |||
| 15 | 636,40 | |||
| 29.10.2024 | 11:14:50,018 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 29.10.2024 | 11:12:28,527 | 2 | 637,30 | |
| 2 | 637,30 | |||
| 2 | 637,30 | |||
| 29.10.2024 | 11:12:05,874 | 2 | 637,30 | |
| 2 | 637,30 | |||
| 2 | 637,30 | |||
| 29.10.2024 | 11:09:27,844 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 29.10.2024 | 11:07:10,220 | 3 | 636,40 | |
| 3 | 636,40 | |||
| 3 | 636,40 | |||
| 29.10.2024 | 11:07:02,836 | 9 | 636,80 | |
| 9 | 636,80 | |||
| 9 | 636,80 | |||
| 29.10.2024 | 11:06:38,749 | 10 | 636,70 | |
| 10 | 636,70 | |||
| 10 | 636,70 | |||
| 29.10.2024 | 11:05:52,848 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 29.10.2024 | 11:04:50,053 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 29.10.2024 | 11:04:29,162 | 15 | 637,00 | |
| 15 | 637,00 | |||
| 15 | 637,00 | |||
| 29.10.2024 | 11:03:58,151 | 10 | 636,80 | |
| 10 | 636,80 | |||
| 10 | 636,80 | |||
| 29.10.2024 | 11:03:40,769 | 5 | 637,10 | |
| 5 | 637,10 | |||
| 5 | 637,10 | |||
| 29.10.2024 | 11:03:00,089 | 4 | 636,80 | |
| 4 | 636,80 | |||
| 4 | 636,80 | |||
| 29.10.2024 | 11:02:32,346 | 7 | 636,90 | |
| 7 | 636,90 | |||
| 7 | 636,90 | |||
| 29.10.2024 | 11:02:29,488 | 10 | 636,90 | |
| 10 | 636,90 | |||
| 10 | 636,90 | |||
| 29.10.2024 | 10:59:59,007 | 3 | 637,40 | |
| 3 | 637,40 | |||
| 3 | 637,40 | |||
| 29.10.2024 | 10:57:59,517 | 10 | 637,60 | |
| 10 | 637,60 | |||
| 10 | 637,60 | |||
| 29.10.2024 | 10:55:12,209 | 2 | 637,70 | |
| 2 | 637,70 | |||
| 2 | 637,70 | |||
| 29.10.2024 | 10:54:49,143 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 29.10.2024 | 10:52:40,242 | 3 | 638,40 | |
| 3 | 638,40 | |||
| 3 | 638,40 | |||
| 29.10.2024 | 10:52:18,537 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 29.10.2024 | 10:50:43,529 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 29.10.2024 | 10:49:34,980 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 29.10.2024 | 10:48:54,032 | 5 | 638,10 | |
| 5 | 638,10 | |||
| 5 | 638,10 | |||
| 29.10.2024 | 10:46:59,223 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 29.10.2024 | 10:45:52,470 | 40 | 637,70 | |
| 40 | 637,70 | |||
| 40 | 637,70 | |||
| 29.10.2024 | 10:45:50,402 | 4 | 637,80 | |
| 4 | 637,80 | |||
| 4 | 637,80 | |||
| 29.10.2024 | 10:45:05,251 | 20 | 638,20 | |
| 20 | 638,20 | |||
| 20 | 638,20 | |||
| 29.10.2024 | 10:44:36,348 | 5 | 638,00 | |
| 5 | 638,00 | |||
| 5 | 638,00 | |||
| 29.10.2024 | 10:44:13,015 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 29.10.2024 | 10:43:02,128 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 29.10.2024 | 10:40:29,034 | 3 | 637,30 | |
| 3 | 637,30 | |||
| 3 | 637,30 | |||
| 29.10.2024 | 10:40:23,825 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 29.10.2024 | 10:39:12,391 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 29.10.2024 | 10:35:58,294 | 3 | 637,30 | |
| 3 | 637,30 | |||
| 3 | 637,30 | |||
| 29.10.2024 | 10:35:13,142 | 40 | 637,20 | |
| 40 | 637,20 | |||
| 40 | 637,20 | |||
| 29.10.2024 | 10:33:10,505 | 6 | 636,60 | |
| 6 | 636,60 | |||
| 6 | 636,60 | |||
| 29.10.2024 | 10:32:29,168 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 29.10.2024 | 10:31:21,154 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 29.10.2024 | 10:31:12,189 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 29.10.2024 | 10:30:13,077 | 3 | 637,50 | |
| 3 | 637,50 | |||
| 3 | 637,50 | |||
| 29.10.2024 | 10:28:30,179 | 10 | 637,70 | |
| 10 | 637,70 | |||
| 10 | 637,70 | |||
| 29.10.2024 | 10:27:20,942 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 29.10.2024 | 10:26:49,967 | 10 | 637,40 | |
| 10 | 637,40 | |||
| 10 | 637,40 | |||
| 29.10.2024 | 10:25:41,774 | 10 | 637,80 | |
| 10 | 637,80 | |||
| 10 | 637,80 | |||
| 29.10.2024 | 10:24:29,383 | 4 | 637,40 | |
| 4 | 637,40 | |||
| 4 | 637,40 | |||
| 29.10.2024 | 10:24:07,035 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 29.10.2024 | 10:23:38,969 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 29.10.2024 | 10:22:52,916 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 29.10.2024 | 10:22:45,241 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 29.10.2024 | 10:22:12,886 | 20 | 638,00 | |
| 20 | 638,00 | |||
| 20 | 638,00 | |||
| 29.10.2024 | 10:21:39,347 | 5 | 637,70 | |
| 5 | 637,70 | |||
| 5 | 637,70 | |||
| 29.10.2024 | 10:20:59,436 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 29.10.2024 | 10:20:28,110 | 30 | 638,60 | |
| 30 | 638,60 | |||
| 30 | 638,60 | |||
| 29.10.2024 | 10:16:29,234 | 23 | 638,80 | |
| 23 | 638,80 | |||
| 23 | 638,80 | |||
| 29.10.2024 | 10:15:41,468 | 2 | 640,40 | |
| 2 | 640,40 | |||
| 2 | 640,40 | |||
| 29.10.2024 | 10:12:04,285 | 25 | 642,00 | |
| 25 | 642,00 | |||
| 25 | 642,00 | |||
| 29.10.2024 | 10:11:16,515 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 29.10.2024 | 10:10:29,598 | 18 | 642,70 | |
| 18 | 642,70 | |||
| 18 | 642,70 | |||
| 29.10.2024 | 10:09:48,430 | 20 | 642,20 | |
| 20 | 642,20 | |||
| 20 | 642,20 | |||
| 29.10.2024 | 10:07:59,853 | 10 | 641,50 | |
| 10 | 641,50 | |||
| 10 | 641,50 | |||
| 29.10.2024 | 10:07:51,500 | 10 | 641,80 | |
| 10 | 641,80 | |||
| 10 | 641,80 | |||
| 29.10.2024 | 10:07:09,650 | 10 | 641,10 | |
| 10 | 641,10 | |||
| 10 | 641,10 | |||
| 29.10.2024 | 10:05:58,693 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 29.10.2024 | 10:05:11,560 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 29.10.2024 | 10:04:53,480 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 29.10.2024 | 10:03:48,668 | 100 | 640,30 | |
| 100 | 640,30 | |||
| 100 | 640,30 | |||
| 29.10.2024 | 10:03:40,147 | 40 | 640,30 | |
| 40 | 640,30 | |||
| 40 | 640,30 | |||
| 29.10.2024 | 10:03:36,619 | 100 | 640,20 | |
| 100 | 640,20 | |||
| 100 | 640,20 | |||
| 29.10.2024 | 10:03:13,211 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 29.10.2024 | 10:03:05,519 | 100 | 640,20 | |
| 100 | 640,20 | |||
| 100 | 640,20 | |||
| 29.10.2024 | 10:02:52,431 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 29.10.2024 | 10:02:35,735 | 10 | 640,50 | |
| 10 | 640,50 | |||
| 10 | 640,50 | |||
| 29.10.2024 | 10:01:20,406 | 5 | 640,30 | |
| 5 | 640,30 | |||
| 5 | 640,30 | |||
| 29.10.2024 | 10:01:06,562 | 100 | 640,60 | |
| 100 | 640,60 | |||
| 100 | 640,60 | |||
| 29.10.2024 | 10:00:11,331 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 29.10.2024 | 09:59:17,936 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 29.10.2024 | 09:59:10,346 | 3 | 640,30 | |
| 3 | 640,30 | |||
| 3 | 640,30 | |||
| 29.10.2024 | 09:58:56,029 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 29.10.2024 | 09:58:05,049 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 29.10.2024 | 09:55:29,313 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 29.10.2024 | 09:55:28,645 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 29.10.2024 | 09:55:03,236 | 10 | 640,50 | |
| 10 | 640,50 | |||
| 10 | 640,50 | |||
| 29.10.2024 | 09:53:57,329 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 29.10.2024 | 09:53:48,119 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 29.10.2024 | 09:52:24,839 | 17 | 641,20 | |
| 17 | 641,20 | |||
| 17 | 641,20 | |||
| 29.10.2024 | 09:52:21,376 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 29.10.2024 | 09:51:38,273 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 29.10.2024 | 09:51:07,549 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 29.10.2024 | 09:50:16,173 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 29.10.2024 | 09:49:44,414 | 7 | 641,80 | |
| 7 | 641,80 | |||
| 7 | 641,80 | |||
| 29.10.2024 | 09:49:36,286 | 8 | 641,80 | |
| 8 | 641,80 | |||
| 8 | 641,80 | |||
| 29.10.2024 | 09:47:14,740 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 29.10.2024 | 09:46:19,542 | 7 | 643,90 | |
| 7 | 643,90 | |||
| 7 | 643,90 | |||
| 29.10.2024 | 09:46:19,441 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 29.10.2024 | 09:46:19,100 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 29.10.2024 | 09:46:05,288 | 70 | 641,90 | |
| 70 | 641,90 | |||
| 70 | 641,90 | |||
| 29.10.2024 | 09:45:49,960 | 30 | 641,00 | |
| 30 | 641,00 | |||
| 30 | 641,00 | |||
| 29.10.2024 | 09:45:38,101 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 29.10.2024 | 09:45:28,537 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 29.10.2024 | 09:44:57,906 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 29.10.2024 | 09:44:38,844 | 58 | 640,00 | |
| 6 | 640,00 | |||
| 15 | 640,00 | |||
| 25 | 640,00 | |||
| 58 | 640,00 | |||
| 2 | 640,00 | |||
| 5 | 640,00 | |||
| 5 | 640,00 | |||
| 29.10.2024 | 09:44:36,000 | 4 | 639,60 | |
| 4 | 639,60 | |||
| 4 | 639,60 | |||
| 29.10.2024 | 09:43:58,659 | 16 | 638,90 | |
| 16 | 638,90 | |||
| 16 | 638,90 | |||
| 29.10.2024 | 09:42:13,150 | 5 | 639,20 | |
| 5 | 639,20 | |||
| 5 | 639,20 | |||
| 29.10.2024 | 09:41:30,980 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 29.10.2024 | 09:41:30,032 | 4 | 638,10 | |
| 4 | 638,10 | |||
| 4 | 638,10 | |||
| 29.10.2024 | 09:41:27,998 | 35 | 638,00 | |
| 10 | 638,00 | |||
| 25 | 638,00 | |||
| 35 | 638,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00