Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
738
14,438
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 09:40:55,111 | 900 | 14,38 | |
| 900 | 14,38 | |||
| 900 | 14,38 | |||
| 26.07.2024 | 09:40:53,337 | 300 | 14,382 | |
| 300 | 14,382 | |||
| 300 | 14,382 | |||
| 26.07.2024 | 09:40:30,142 | 610 | 14,392 | |
| 610 | 14,392 | |||
| 610 | 14,392 | |||
| 26.07.2024 | 09:40:00,833 | 1 000 | 14,40 | |
| 1 000 | 14,40 | |||
| 1 000 | 14,40 | |||
| 26.07.2024 | 09:39:42,078 | 1 400 | 14,41 | |
| 1 400 | 14,41 | |||
| 1 400 | 14,41 | |||
| 26.07.2024 | 09:39:37,745 | 180 | 14,41 | |
| 180 | 14,41 | |||
| 180 | 14,41 | |||
| 26.07.2024 | 09:39:16,704 | 100 | 14,41 | |
| 100 | 14,41 | |||
| 100 | 14,41 | |||
| 26.07.2024 | 09:38:39,766 | 690 | 14,424 | |
| 690 | 14,424 | |||
| 690 | 14,424 | |||
| 26.07.2024 | 09:38:18,399 | 400 | 14,428 | |
| 400 | 14,428 | |||
| 400 | 14,428 | |||
| 26.07.2024 | 09:38:06,101 | 1 100 | 14,428 | |
| 1 100 | 14,428 | |||
| 1 100 | 14,428 | |||
| 26.07.2024 | 09:37:57,070 | 350 | 14,43 | |
| 350 | 14,43 | |||
| 350 | 14,43 | |||
| 26.07.2024 | 09:36:47,565 | 45 | 14,422 | |
| 45 | 14,422 | |||
| 45 | 14,422 | |||
| 26.07.2024 | 09:35:52,019 | 1 000 | 14,44 | |
| 1 000 | 14,44 | |||
| 1 000 | 14,44 | |||
| 26.07.2024 | 09:32:49,916 | 300 | 14,482 | |
| 300 | 14,482 | |||
| 300 | 14,482 | |||
| 26.07.2024 | 09:32:14,891 | 100 | 14,478 | |
| 100 | 14,478 | |||
| 100 | 14,478 | |||
| 26.07.2024 | 09:32:05,984 | 300 | 14,472 | |
| 300 | 14,472 | |||
| 300 | 14,472 | |||
| 26.07.2024 | 09:30:45,186 | 499 | 14,476 | |
| 499 | 14,476 | |||
| 499 | 14,476 | |||
| 26.07.2024 | 09:30:25,896 | 200 | 14,47 | |
| 200 | 14,47 | |||
| 200 | 14,47 | |||
| 26.07.2024 | 09:29:50,165 | 300 | 14,488 | |
| 300 | 14,488 | |||
| 300 | 14,488 | |||
| 26.07.2024 | 09:29:45,425 | 344 | 14,496 | |
| 344 | 14,496 | |||
| 344 | 14,496 | |||
| 26.07.2024 | 09:29:25,027 | 300 | 14,494 | |
| 250 | 14,494 | |||
| 300 | 14,494 | |||
| 50 | 14,494 | |||
| 26.07.2024 | 09:29:05,678 | 700 | 14,494 | |
| 700 | 14,494 | |||
| 700 | 14,494 | |||
| 26.07.2024 | 09:27:05,633 | 300 | 14,514 | |
| 300 | 14,514 | |||
| 300 | 14,514 | |||
| 26.07.2024 | 09:27:03,716 | 200 | 14,514 | |
| 200 | 14,514 | |||
| 200 | 14,514 | |||
| 26.07.2024 | 09:26:45,935 | 100 | 14,486 | |
| 100 | 14,486 | |||
| 100 | 14,486 | |||
| 26.07.2024 | 09:26:24,702 | 140 | 14,488 | |
| 140 | 14,488 | |||
| 140 | 14,488 | |||
| 26.07.2024 | 09:23:53,309 | 400 | 14,496 | |
| 400 | 14,496 | |||
| 400 | 14,496 | |||
| 26.07.2024 | 09:23:14,349 | 300 | 14,474 | |
| 300 | 14,474 | |||
| 300 | 14,474 | |||
| 26.07.2024 | 09:23:07,538 | 700 | 14,474 | |
| 700 | 14,474 | |||
| 700 | 14,474 | |||
| 26.07.2024 | 09:22:36,995 | 55 | 14,478 | |
| 55 | 14,478 | |||
| 55 | 14,478 | |||
| 26.07.2024 | 09:20:22,240 | 430 | 14,412 | |
| 430 | 14,412 | |||
| 430 | 14,412 | |||
| 26.07.2024 | 09:20:22,107 | 10 | 14,42 | |
| 10 | 14,42 | |||
| 10 | 14,42 | |||
| 26.07.2024 | 09:18:11,131 | 300 | 14,384 | |
| 300 | 14,384 | |||
| 300 | 14,384 | |||
| 26.07.2024 | 09:17:51,059 | 700 | 14,408 | |
| 700 | 14,408 | |||
| 700 | 14,408 | |||
| 26.07.2024 | 09:17:46,224 | 800 | 14,408 | |
| 800 | 14,408 | |||
| 800 | 14,408 | |||
| 26.07.2024 | 09:14:49,468 | 500 | 14,424 | |
| 500 | 14,424 | |||
| 500 | 14,424 | |||
| 26.07.2024 | 09:14:21,159 | 500 | 14,426 | |
| 500 | 14,426 | |||
| 500 | 14,426 | |||
| 26.07.2024 | 09:12:31,965 | 260 | 14,38 | |
| 260 | 14,38 | |||
| 260 | 14,38 | |||
| 26.07.2024 | 09:11:32,480 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 26.07.2024 | 09:11:27,380 | 620 | 14,406 | |
| 620 | 14,406 | |||
| 620 | 14,406 | |||
| 26.07.2024 | 09:11:05,466 | 80 | 14,406 | |
| 72 | 14,406 | |||
| 80 | 14,406 | |||
| 8 | 14,406 | |||
| 26.07.2024 | 09:11:01,436 | 800 | 14,408 | |
| 800 | 14,408 | |||
| 800 | 14,408 | |||
| 26.07.2024 | 09:10:24,239 | 200 | 14,416 | |
| 200 | 14,416 | |||
| 200 | 14,416 | |||
| 26.07.2024 | 09:07:23,345 | 200 | 14,486 | |
| 200 | 14,486 | |||
| 200 | 14,486 | |||
| 26.07.2024 | 09:06:22,678 | 300 | 14,536 | |
| 300 | 14,536 | |||
| 300 | 14,536 | |||
| 26.07.2024 | 09:06:19,483 | 400 | 14,52 | |
| 400 | 14,52 | |||
| 400 | 14,52 | |||
| 26.07.2024 | 09:06:18,508 | 300 | 14,528 | |
| 300 | 14,528 | |||
| 300 | 14,528 | |||
| 26.07.2024 | 09:05:57,208 | 200 | 14,498 | |
| 200 | 14,498 | |||
| 200 | 14,498 | |||
| 26.07.2024 | 09:04:34,043 | 50 | 14,462 | |
| 50 | 14,462 | |||
| 50 | 14,462 | |||
| 26.07.2024 | 09:01:40,219 | 25 895 | 14,40 | |
| 30 | 14,40 | |||
| 150 | 14,40 | |||
| 25 895 | 14,40 | |||
| 1 010 | 14,40 | |||
| 200 | 14,40 | |||
| 24 505 | 14,40 | |||
| 26.07.2024 | 09:01:35,646 | 800 | 14,40 | |
| 800 | 14,40 | |||
| 800 | 14,40 | |||
| 26.07.2024 | 09:01:35,336 | 800 | 14,40 | |
| 800 | 14,40 | |||
| 800 | 14,40 | |||
| 26.07.2024 | 09:01:30,353 | 800 | 14,42 | |
| 800 | 14,42 | |||
| 800 | 14,42 | |||
| 26.07.2024 | 09:01:02,478 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 26.07.2024 | 09:01:02,310 | 700 | 14,44 | |
| 700 | 14,44 | |||
| 700 | 14,44 | |||
| 26.07.2024 | 09:00:59,147 | 700 | 14,44 | |
| 700 | 14,44 | |||
| 700 | 14,44 | |||
| 26.07.2024 | 09:00:54,445 | 400 | 14,50 | |
| 400 | 14,50 | |||
| 400 | 14,50 | |||
| 26.07.2024 | 09:00:42,257 | 580 | 14,502 | |
| 580 | 14,502 | |||
| 580 | 14,502 | |||
| 26.07.2024 | 09:00:42,153 | 800 | 14,502 | |
| 745 | 14,502 | |||
| 700 | 14,502 | |||
| 100 | 14,502 | |||
| 55 | 14,502 | |||
| 26.07.2024 | 08:56:08,900 | 125 | 14,48 | |
| 125 | 14,48 | |||
| 125 | 14,48 | |||
| 26.07.2024 | 08:55:32,467 | 1 000 | 14,48 | |
| 200 | 14,48 | |||
| 490 | 14,48 | |||
| 110 | 14,48 | |||
| 200 | 14,48 | |||
| 1 000 | 14,48 | |||
| 26.07.2024 | 08:54:15,549 | 16 | 14,442 | |
| 16 | 14,442 | |||
| 16 | 14,442 | |||
| 26.07.2024 | 08:50:23,741 | 1 000 | 14,464 | |
| 1 000 | 14,464 | |||
| 1 000 | 14,464 | |||
| 26.07.2024 | 08:49:45,700 | 50 | 14,47 | |
| 50 | 14,47 | |||
| 50 | 14,47 | |||
| 26.07.2024 | 08:47:39,309 | 250 | 14,446 | |
| 250 | 14,446 | |||
| 250 | 14,446 | |||
| 26.07.2024 | 08:47:03,647 | 1 140 | 14,476 | |
| 10 | 14,476 | |||
| 1 140 | 14,476 | |||
| 1 130 | 14,476 | |||
| 26.07.2024 | 08:46:59,962 | 4 | 14,476 | |
| 4 | 14,476 | |||
| 4 | 14,476 | |||
| 26.07.2024 | 08:37:26,619 | 1 000 | 14,458 | |
| 1 000 | 14,458 | |||
| 1 000 | 14,458 | |||
| 26.07.2024 | 08:25:14,167 | 25 | 14,458 | |
| 25 | 14,458 | |||
| 25 | 14,458 | |||
| 26.07.2024 | 08:22:58,088 | 100 | 14,458 | |
| 100 | 14,458 | |||
| 100 | 14,458 | |||
| 26.07.2024 | 08:22:38,640 | 100 | 14,458 | |
| 100 | 14,458 | |||
| 100 | 14,458 | |||
| 26.07.2024 | 08:21:58,756 | 120 | 14,464 | |
| 120 | 14,464 | |||
| 120 | 14,464 | |||
| 26.07.2024 | 08:17:41,679 | 15 | 14,466 | |
| 15 | 14,466 | |||
| 15 | 14,466 | |||
| 26.07.2024 | 08:16:20,038 | 80 | 14,466 | |
| 80 | 14,466 | |||
| 80 | 14,466 | |||
| 26.07.2024 | 08:16:19,920 | 300 | 14,466 | |
| 300 | 14,466 | |||
| 300 | 14,466 | |||
| 26.07.2024 | 08:07:32,127 | 1 000 | 14,448 | |
| 1 000 | 14,448 | |||
| 1 000 | 14,448 | |||
| 26.07.2024 | 08:03:40,393 | 500 | 14,44 | |
| 500 | 14,44 | |||
| 500 | 14,44 | |||
| 26.07.2024 | 08:02:49,164 | 100 | 14,422 | |
| 100 | 14,422 | |||
| 100 | 14,422 | |||
| 26.07.2024 | 08:01:21,050 | 1 400 | 14,42 | |
| 400 | 14,42 | |||
| 1 400 | 14,42 | |||
| 1 000 | 14,42 | |||
| 26.07.2024 | 08:00:47,020 | 1 | 14,418 | |
| 1 | 14,418 | |||
| 1 | 14,418 | |||
| 26.07.2024 | 08:00:25,734 | 6 | 14,42 | |
| 6 | 14,42 | |||
| 6 | 14,42 | |||
| 26.07.2024 | 08:00:10,031 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 26.07.2024 | 08:00:05,843 | 250 | 14,424 | |
| 250 | 14,424 | |||
| 250 | 14,424 | |||
| 26.07.2024 | 08:00:05,589 | 1 735 | 14,402 | |
| 10 | 14,402 | |||
| 350 | 14,402 | |||
| 61 | 14,402 | |||
| 1 684 | 14,402 | |||
| 41 | 14,402 | |||
| 324 | 14,402 | |||
| 220 | 14,402 | |||
| 80 | 14,402 | |||
| 700 | 14,402 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00