Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
2534
557,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 09:47:49,649 | 115 | 555,40 | |
| 100 | 555,40 | |||
| 115 | 555,40 | |||
| 15 | 555,40 | |||
| 14.08.2024 | 09:47:16,116 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 14.08.2024 | 09:47:13,601 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 14.08.2024 | 09:47:07,616 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 14.08.2024 | 09:47:07,365 | 50 | 555,80 | |
| 10 | 555,80 | |||
| 40 | 555,80 | |||
| 50 | 555,80 | |||
| 14.08.2024 | 09:47:05,081 | 12 | 556,20 | |
| 12 | 556,20 | |||
| 12 | 556,20 | |||
| 14.08.2024 | 09:47:04,917 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 09:47:04,685 | 80 | 556,20 | |
| 62 | 556,20 | |||
| 80 | 556,20 | |||
| 18 | 556,20 | |||
| 14.08.2024 | 09:47:04,366 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 09:47:04,204 | 135 | 556,20 | |
| 7 | 556,20 | |||
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 20 | 556,20 | |||
| 125 | 556,20 | |||
| 15 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 09:45:54,474 | 100 | 556,00 | |
| 100 | 556,00 | |||
| 100 | 556,00 | |||
| 14.08.2024 | 09:45:31,904 | 21 | 555,80 | |
| 21 | 555,80 | |||
| 21 | 555,80 | |||
| 14.08.2024 | 09:45:12,160 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 14.08.2024 | 09:45:10,848 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 7 | 556,20 | |||
| 14.08.2024 | 09:45:07,539 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 14.08.2024 | 09:45:00,924 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 14.08.2024 | 09:44:53,503 | 11 | 555,80 | |
| 11 | 555,80 | |||
| 11 | 555,80 | |||
| 14.08.2024 | 09:44:20,220 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 14.08.2024 | 09:44:02,133 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 14.08.2024 | 09:43:56,649 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 09:43:39,548 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 09:43:33,114 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 14.08.2024 | 09:42:47,421 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 09:42:40,587 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 09:42:26,051 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 09:42:17,853 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 09:42:16,601 | 100 | 556,60 | |
| 78 | 556,60 | |||
| 100 | 556,60 | |||
| 22 | 556,60 | |||
| 14.08.2024 | 09:42:09,642 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 09:42:05,501 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 14.08.2024 | 09:41:59,049 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 09:41:48,669 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 09:41:38,355 | 8 | 555,60 | |
| 8 | 555,60 | |||
| 8 | 555,60 | |||
| 14.08.2024 | 09:41:27,939 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 14.08.2024 | 09:41:21,260 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 14.08.2024 | 09:40:57,332 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 14.08.2024 | 09:40:34,887 | 36 | 555,40 | |
| 36 | 555,40 | |||
| 36 | 555,40 | |||
| 14.08.2024 | 09:40:31,838 | 10 | 555,00 | |
| 5 | 555,00 | |||
| 10 | 555,00 | |||
| 5 | 555,00 | |||
| 14.08.2024 | 09:40:31,779 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 14.08.2024 | 09:40:07,667 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 14.08.2024 | 09:39:42,796 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 14.08.2024 | 09:39:37,241 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 14.08.2024 | 09:39:33,942 | 50 | 555,80 | |
| 50 | 555,80 | |||
| 50 | 555,80 | |||
| 14.08.2024 | 09:39:28,831 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 14.08.2024 | 09:39:19,520 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 14.08.2024 | 09:39:09,658 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 14.08.2024 | 09:39:09,545 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 14.08.2024 | 09:38:38,426 | 9 | 556,20 | |
| 9 | 556,20 | |||
| 9 | 556,20 | |||
| 14.08.2024 | 09:38:33,764 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 14.08.2024 | 09:38:21,193 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 09:38:13,964 | 32 | 556,00 | |
| 32 | 556,00 | |||
| 32 | 556,00 | |||
| 14.08.2024 | 09:38:13,790 | 108 | 556,00 | |
| 108 | 556,00 | |||
| 8 | 556,00 | |||
| 100 | 556,00 | |||
| 14.08.2024 | 09:37:46,542 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 09:37:42,638 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 09:37:24,266 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 14.08.2024 | 09:37:21,203 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 09:37:05,069 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 09:37:02,876 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 09:36:56,426 | 12 | 557,00 | |
| 12 | 557,00 | |||
| 12 | 557,00 | |||
| 14.08.2024 | 09:36:47,887 | 2 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 09:36:30,659 | 100 | 556,80 | |
| 100 | 556,80 | |||
| 100 | 556,80 | |||
| 14.08.2024 | 09:36:18,550 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 09:36:06,704 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 09:35:42,161 | 11 | 557,20 | |
| 11 | 557,20 | |||
| 11 | 557,20 | |||
| 14.08.2024 | 09:35:41,727 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 09:35:20,956 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 09:35:16,259 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.08.2024 | 09:35:09,858 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 14.08.2024 | 09:35:05,923 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.08.2024 | 09:35:01,299 | 10 | 558,20 | |
| 2 | 558,20 | |||
| 10 | 558,20 | |||
| 8 | 558,20 | |||
| 14.08.2024 | 09:34:59,048 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 14.08.2024 | 09:34:53,825 | 16 | 558,00 | |
| 16 | 558,00 | |||
| 16 | 558,00 | |||
| 14.08.2024 | 09:34:53,664 | 100 | 558,00 | |
| 100 | 558,00 | |||
| 100 | 558,00 | |||
| 14.08.2024 | 09:34:53,497 | 80 | 558,00 | |
| 80 | 558,00 | |||
| 80 | 558,00 | |||
| 14.08.2024 | 09:34:48,681 | 40 | 558,00 | |
| 4 | 558,00 | |||
| 40 | 558,00 | |||
| 10 | 558,00 | |||
| 12 | 558,00 | |||
| 10 | 558,00 | |||
| 4 | 558,00 | |||
| 14.08.2024 | 09:34:44,165 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 14.08.2024 | 09:34:40,312 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 09:34:30,729 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 14.08.2024 | 09:34:27,276 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.08.2024 | 09:34:25,297 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 14.08.2024 | 09:34:19,962 | 36 | 557,80 | |
| 36 | 557,80 | |||
| 36 | 557,80 | |||
| 14.08.2024 | 09:34:19,296 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 14.08.2024 | 09:33:59,239 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.08.2024 | 09:33:56,161 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 09:33:35,727 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 09:33:28,243 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 14.08.2024 | 09:33:25,844 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 09:33:18,882 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.08.2024 | 09:33:18,095 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.08.2024 | 09:33:12,477 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 09:32:47,336 | 18 | 557,00 | |
| 18 | 557,00 | |||
| 18 | 557,00 | |||
| 14.08.2024 | 09:32:42,330 | 80 | 557,20 | |
| 80 | 557,20 | |||
| 80 | 557,20 | |||
| 14.08.2024 | 09:32:35,793 | 244 | 557,00 | |
| 5 | 557,00 | |||
| 239 | 557,00 | |||
| 244 | 557,00 | |||
| 14.08.2024 | 09:32:20,434 | 100 | 557,20 | |
| 100 | 557,20 | |||
| 100 | 557,20 | |||
| 14.08.2024 | 09:32:17,108 | 16 | 557,40 | |
| 16 | 557,40 | |||
| 16 | 557,40 | |||
| 14.08.2024 | 09:32:10,341 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 14.08.2024 | 09:31:50,902 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 14.08.2024 | 09:31:46,238 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 14.08.2024 | 09:31:40,852 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 14.08.2024 | 09:31:35,253 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 14.08.2024 | 09:31:25,310 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 09:31:25,004 | 40 | 557,80 | |
| 10 | 557,80 | |||
| 40 | 557,80 | |||
| 30 | 557,80 | |||
| 14.08.2024 | 09:31:22,356 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 14.08.2024 | 09:31:21,568 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 14.08.2024 | 09:31:10,214 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 09:31:07,896 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.08.2024 | 09:31:05,466 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 14.08.2024 | 09:31:03,966 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 09:30:42,311 | 80 | 557,00 | |
| 80 | 557,00 | |||
| 80 | 557,00 | |||
| 14.08.2024 | 09:30:38,984 | 12 | 556,60 | |
| 12 | 556,60 | |||
| 12 | 556,60 | |||
| 14.08.2024 | 09:30:30,666 | 23 | 556,40 | |
| 23 | 556,40 | |||
| 23 | 556,40 | |||
| 14.08.2024 | 09:30:23,555 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 09:30:12,417 | 100 | 557,20 | |
| 100 | 557,20 | |||
| 100 | 557,20 | |||
| 14.08.2024 | 09:30:11,545 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 14.08.2024 | 09:29:57,277 | 14 | 556,80 | |
| 14 | 556,80 | |||
| 14 | 556,80 | |||
| 14.08.2024 | 09:29:46,721 | 52 | 556,60 | |
| 52 | 556,60 | |||
| 52 | 556,60 | |||
| 14.08.2024 | 09:29:46,376 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 09:29:15,593 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 09:29:07,677 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 14.08.2024 | 09:28:55,695 | 100 | 556,60 | |
| 100 | 556,60 | |||
| 100 | 556,60 | |||
| 14.08.2024 | 09:28:32,933 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 14.08.2024 | 09:28:30,803 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 14.08.2024 | 09:28:20,664 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.08.2024 | 09:28:20,539 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.08.2024 | 09:28:18,650 | 310 | 557,60 | |
| 70 | 557,60 | |||
| 15 | 557,60 | |||
| 91 | 557,60 | |||
| 100 | 557,60 | |||
| 33 | 557,60 | |||
| 280 | 557,60 | |||
| 1 | 557,60 | |||
| 28 | 557,60 | |||
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.08.2024 | 09:27:19,309 | 120 | 557,60 | |
| 120 | 557,60 | |||
| 20 | 557,60 | |||
| 100 | 557,60 | |||
| 14.08.2024 | 09:27:06,625 | 105 | 557,60 | |
| 5 | 557,60 | |||
| 100 | 557,60 | |||
| 5 | 557,60 | |||
| 100 | 557,60 | |||
| 14.08.2024 | 09:26:47,103 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.08.2024 | 09:26:45,142 | 25 | 557,00 | |
| 5 | 557,00 | |||
| 20 | 557,00 | |||
| 25 | 557,00 | |||
| 14.08.2024 | 09:26:37,370 | 23 | 556,80 | |
| 23 | 556,80 | |||
| 2 | 556,80 | |||
| 20 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 09:26:25,836 | 270 | 556,20 | |
| 270 | 556,20 | |||
| 269 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 09:26:18,457 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 14.08.2024 | 09:26:00,839 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 14.08.2024 | 09:25:50,571 | 199 | 556,80 | |
| 199 | 556,80 | |||
| 2 | 556,80 | |||
| 97 | 556,80 | |||
| 100 | 556,80 | |||
| 14.08.2024 | 09:25:50,528 | 101 | 556,60 | |
| 100 | 556,60 | |||
| 101 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 09:25:01,486 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 14.08.2024 | 09:24:45,620 | 70 | 555,60 | |
| 70 | 555,60 | |||
| 70 | 555,60 | |||
| 14.08.2024 | 09:24:45,344 | 25 | 555,60 | |
| 15 | 555,60 | |||
| 25 | 555,60 | |||
| 10 | 555,60 | |||
| 14.08.2024 | 09:24:41,682 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 14.08.2024 | 09:24:39,148 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 14.08.2024 | 09:23:59,653 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 14.08.2024 | 09:23:42,501 | 48 | 555,20 | |
| 48 | 555,20 | |||
| 48 | 555,20 | |||
| 14.08.2024 | 09:23:40,053 | 40 | 555,20 | |
| 40 | 555,20 | |||
| 40 | 555,20 | |||
| 14.08.2024 | 09:23:35,846 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 14.08.2024 | 09:23:30,749 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 14.08.2024 | 09:23:29,564 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 14.08.2024 | 09:23:22,629 | 40 | 555,40 | |
| 40 | 555,40 | |||
| 40 | 555,40 | |||
| 14.08.2024 | 09:23:21,763 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 14.08.2024 | 09:23:13,105 | 9 | 555,60 | |
| 9 | 555,60 | |||
| 9 | 555,60 | |||
| 14.08.2024 | 09:23:09,736 | 6 | 555,80 | |
| 6 | 555,80 | |||
| 6 | 555,80 | |||
| 14.08.2024 | 09:22:53,687 | 18 | 555,00 | |
| 18 | 555,00 | |||
| 18 | 555,00 | |||
| 14.08.2024 | 09:22:46,515 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 14.08.2024 | 09:22:44,985 | 170 | 555,60 | |
| 70 | 555,60 | |||
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 70 | 555,60 | |||
| 14.08.2024 | 09:22:36,056 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 14.08.2024 | 09:22:30,549 | 80 | 555,80 | |
| 80 | 555,80 | |||
| 80 | 555,80 | |||
| 14.08.2024 | 09:22:22,352 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 09:22:18,212 | 36 | 556,20 | |
| 36 | 556,20 | |||
| 36 | 556,20 | |||
| 14.08.2024 | 09:22:17,829 | 44 | 556,20 | |
| 44 | 556,20 | |||
| 44 | 556,20 | |||
| 14.08.2024 | 09:22:05,774 | 25 | 556,00 | |
| 25 | 556,00 | |||
| 25 | 556,00 | |||
| 14.08.2024 | 09:22:02,994 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 14.08.2024 | 09:22:02,802 | 24 | 556,00 | |
| 4 | 556,00 | |||
| 24 | 556,00 | |||
| 20 | 556,00 | |||
| 14.08.2024 | 09:21:50,863 | 100 | 556,00 | |
| 4 | 556,00 | |||
| 15 | 556,00 | |||
| 100 | 556,00 | |||
| 66 | 556,00 | |||
| 15 | 556,00 | |||
| 14.08.2024 | 09:21:44,674 | 75 | 555,80 | |
| 11 | 555,80 | |||
| 75 | 555,80 | |||
| 64 | 555,80 | |||
| 14.08.2024 | 09:21:44,035 | 100 | 555,80 | |
| 100 | 555,80 | |||
| 100 | 555,80 | |||
| 14.08.2024 | 09:21:32,058 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 14.08.2024 | 09:21:18,034 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 14.08.2024 | 09:20:40,919 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 14.08.2024 | 09:20:20,439 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 14.08.2024 | 09:20:17,947 | 60 | 555,40 | |
| 60 | 555,40 | |||
| 60 | 555,40 | |||
| 14.08.2024 | 09:20:12,966 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 14.08.2024 | 09:19:46,127 | 15 | 555,20 | |
| 15 | 555,20 | |||
| 15 | 555,20 | |||
| 14.08.2024 | 09:19:44,254 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 14.08.2024 | 09:19:41,489 | 84 | 555,00 | |
| 4 | 555,00 | |||
| 30 | 555,00 | |||
| 50 | 555,00 | |||
| 84 | 555,00 | |||
| 14.08.2024 | 09:19:41,323 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 10 | 554,40 | |||
| 14.08.2024 | 09:19:13,818 | 100 | 554,20 | |
| 100 | 554,20 | |||
| 100 | 554,20 | |||
| 14.08.2024 | 09:18:47,384 | 15 | 554,40 | |
| 15 | 554,40 | |||
| 15 | 554,40 | |||
| 14.08.2024 | 09:18:39,962 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 14.08.2024 | 09:18:28,681 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 14.08.2024 | 09:18:26,061 | 11 | 554,60 | |
| 6 | 554,60 | |||
| 11 | 554,60 | |||
| 5 | 554,60 | |||
| 14.08.2024 | 09:18:24,836 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 14.08.2024 | 09:18:11,626 | 20 | 553,80 | |
| 20 | 553,80 | |||
| 20 | 553,80 | |||
| 14.08.2024 | 09:17:45,315 | 12 | 553,40 | |
| 12 | 553,40 | |||
| 12 | 553,40 | |||
| 14.08.2024 | 09:17:38,276 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 14.08.2024 | 09:17:11,677 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 14.08.2024 | 09:17:04,852 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 14.08.2024 | 09:16:47,331 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 14.08.2024 | 09:16:21,461 | 12 | 552,80 | |
| 10 | 552,80 | |||
| 2 | 552,80 | |||
| 12 | 552,80 | |||
| 14.08.2024 | 09:16:21,426 | 20 | 552,80 | |
| 19 | 552,80 | |||
| 1 | 552,80 | |||
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 14.08.2024 | 09:16:10,675 | 100 | 553,60 | |
| 100 | 553,60 | |||
| 100 | 553,60 | |||
| 14.08.2024 | 09:16:10,535 | 100 | 553,60 | |
| 100 | 553,60 | |||
| 100 | 553,60 | |||
| 14.08.2024 | 09:16:10,371 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 14.08.2024 | 09:16:02,763 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 14.08.2024 | 09:16:00,026 | 12 | 554,60 | |
| 12 | 554,60 | |||
| 12 | 554,60 | |||
| 14.08.2024 | 09:15:52,815 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 14.08.2024 | 09:15:51,664 | 85 | 554,60 | |
| 85 | 554,60 | |||
| 85 | 554,60 | |||
| 14.08.2024 | 09:15:44,038 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 14.08.2024 | 09:15:37,651 | 40 | 555,00 | |
| 40 | 555,00 | |||
| 40 | 555,00 | |||
| 14.08.2024 | 09:15:35,900 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 14.08.2024 | 09:15:19,963 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 14.08.2024 | 09:15:08,705 | 100 | 554,40 | |
| 100 | 554,40 | |||
| 100 | 554,40 | |||
| 14.08.2024 | 09:15:06,544 | 19 | 554,40 | |
| 19 | 554,40 | |||
| 19 | 554,40 | |||
| 14.08.2024 | 09:15:03,589 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 14.08.2024 | 09:15:00,327 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 14.08.2024 | 09:14:57,639 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 40 | 554,60 | |||
| 14.08.2024 | 09:14:42,680 | 80 | 554,80 | |
| 80 | 554,80 | |||
| 80 | 554,80 | |||
| 14.08.2024 | 09:14:42,268 | 15 | 555,00 | |
| 15 | 555,00 | |||
| 15 | 555,00 | |||
| 14.08.2024 | 09:14:28,522 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 14.08.2024 | 09:14:16,518 | 6 | 555,00 | |
| 6 | 555,00 | |||
| 6 | 555,00 | |||
| 14.08.2024 | 09:14:04,803 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 14.08.2024 | 09:14:01,006 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 14.08.2024 | 09:13:53,399 | 7 | 555,40 | |
| 7 | 555,40 | |||
| 7 | 555,40 | |||
| 14.08.2024 | 09:13:48,333 | 100 | 555,20 | |
| 100 | 555,20 | |||
| 100 | 555,20 | |||
| 14.08.2024 | 09:13:22,660 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 14.08.2024 | 09:13:16,656 | 12 | 554,80 | |
| 5 | 554,80 | |||
| 12 | 554,80 | |||
| 7 | 554,80 | |||
| 14.08.2024 | 09:13:10,873 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 14.08.2024 | 09:13:06,734 | 80 | 555,20 | |
| 20 | 555,20 | |||
| 60 | 555,20 | |||
| 80 | 555,20 | |||
| 14.08.2024 | 09:12:46,895 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 14.08.2024 | 09:12:40,944 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 14.08.2024 | 09:12:25,510 | 8 | 555,00 | |
| 8 | 555,00 | |||
| 8 | 555,00 | |||
| 14.08.2024 | 09:12:18,384 | 30 | 555,00 | |
| 30 | 555,00 | |||
| 30 | 555,00 | |||
| 14.08.2024 | 09:12:11,336 | 60 | 555,00 | |
| 15 | 555,00 | |||
| 45 | 555,00 | |||
| 60 | 555,00 | |||
| 14.08.2024 | 09:11:49,696 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 14.08.2024 | 09:11:49,355 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 14.08.2024 | 09:11:39,033 | 30 | 555,20 | |
| 30 | 555,20 | |||
| 30 | 555,20 | |||
| 14.08.2024 | 09:11:34,743 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 14.08.2024 | 09:11:30,814 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 14.08.2024 | 09:11:25,978 | 7 | 555,20 | |
| 7 | 555,20 | |||
| 7 | 555,20 | |||
| 14.08.2024 | 09:11:21,791 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 14.08.2024 | 09:11:17,579 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 14.08.2024 | 09:11:14,449 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 14.08.2024 | 09:11:05,685 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 14.08.2024 | 09:10:59,059 | 8 | 554,60 | |
| 8 | 554,60 | |||
| 8 | 554,60 | |||
| 14.08.2024 | 09:10:54,943 | 6 | 554,40 | |
| 6 | 554,40 | |||
| 6 | 554,40 | |||
| 14.08.2024 | 09:10:41,315 | 174 | 555,20 | |
| 6 | 555,20 | |||
| 60 | 555,20 | |||
| 168 | 555,20 | |||
| 114 | 555,20 | |||
| 14.08.2024 | 09:10:40,516 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 14.08.2024 | 09:10:33,950 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 14.08.2024 | 09:10:30,811 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 14.08.2024 | 09:10:16,256 | 8 | 554,40 | |
| 8 | 554,40 | |||
| 8 | 554,40 | |||
| 14.08.2024 | 09:10:06,837 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 14.08.2024 | 09:10:02,105 | 45 | 555,00 | |
| 45 | 555,00 | |||
| 45 | 555,00 | |||
| 14.08.2024 | 09:10:01,678 | 55 | 554,00 | |
| 55 | 554,00 | |||
| 55 | 554,00 | |||
| 14.08.2024 | 09:09:41,437 | 8 | 555,00 | |
| 8 | 555,00 | |||
| 8 | 555,00 | |||
| 14.08.2024 | 09:09:36,226 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 14.08.2024 | 09:09:33,549 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 14.08.2024 | 09:09:20,581 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 14.08.2024 | 09:08:57,802 | 17 | 555,40 | |
| 17 | 555,40 | |||
| 17 | 555,40 | |||
| 14.08.2024 | 09:08:49,538 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 14.08.2024 | 09:08:17,556 | 70 | 556,00 | |
| 10 | 556,00 | |||
| 2 | 556,00 | |||
| 70 | 556,00 | |||
| 13 | 556,00 | |||
| 13 | 556,00 | |||
| 2 | 556,00 | |||
| 30 | 556,00 | |||
| 14.08.2024 | 09:08:10,966 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 14.08.2024 | 09:08:06,791 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 14.08.2024 | 09:08:04,443 | 9 | 555,40 | |
| 9 | 555,40 | |||
| 9 | 555,40 | |||
| 14.08.2024 | 09:07:59,647 | 410 | 555,60 | |
| 280 | 555,60 | |||
| 410 | 555,60 | |||
| 110 | 555,60 | |||
| 20 | 555,60 | |||
| 14.08.2024 | 09:07:44,463 | 40 | 555,20 | |
| 40 | 555,20 | |||
| 40 | 555,20 | |||
| 14.08.2024 | 09:07:32,694 | 170 | 555,60 | |
| 4 | 555,60 | |||
| 2 | 555,60 | |||
| 10 | 555,60 | |||
| 30 | 555,60 | |||
| 70 | 555,60 | |||
| 170 | 555,60 | |||
| 3 | 555,60 | |||
| 41 | 555,60 | |||
| 10 | 555,60 | |||
| 14.08.2024 | 09:07:18,448 | 1 411 | 555,00 | |
| 3 | 555,00 | |||
| 9 | 555,00 | |||
| 211 | 555,00 | |||
| 20 | 555,00 | |||
| 50 | 555,00 | |||
| 1 | 555,00 | |||
| 200 | 555,00 | |||
| 19 | 555,00 | |||
| 100 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 5 | 555,00 | |||
| 2 | 555,00 | |||
| 1 | 555,00 | |||
| 10 | 555,00 | |||
| 15 | 555,00 | |||
| 100 | 555,00 | |||
| 50 | 555,00 | |||
| 13 | 555,00 | |||
| 5 | 555,00 | |||
| 320 | 555,00 | |||
| 28 | 555,00 | |||
| 5 | 555,00 | |||
| 4 | 555,00 | |||
| 70 | 555,00 | |||
| 139 | 555,00 | |||
| 4 | 555,00 | |||
| 20 | 555,00 | |||
| 1 | 555,00 | |||
| 2 | 555,00 | |||
| 10 | 555,00 | |||
| 30 | 555,00 | |||
| 20 | 555,00 | |||
| 5 | 555,00 | |||
| 36 | 555,00 | |||
| 9 | 555,00 | |||
| 26 | 555,00 | |||
| 5 | 555,00 | |||
| 60 | 555,00 | |||
| 5 | 555,00 | |||
| 10 | 555,00 | |||
| 500 | 555,00 | |||
| 10 | 555,00 | |||
| 3 | 555,00 | |||
| 300 | 555,00 | |||
| 2 | 555,00 | |||
| 10 | 555,00 | |||
| 300 | 555,00 | |||
| 50 | 555,00 | |||
| 2 | 555,00 | |||
| 8 | 555,00 | |||
| 10 | 555,00 | |||
| 14.08.2024 | 09:07:11,217 | 80 | 555,00 | |
| 20 | 555,00 | |||
| 80 | 555,00 | |||
| 17 | 555,00 | |||
| 5 | 555,00 | |||
| 6 | 555,00 | |||
| 32 | 555,00 | |||
| 14.08.2024 | 09:07:10,796 | 100 | 555,00 | |
| 5 | 555,00 | |||
| 20 | 555,00 | |||
| 15 | 555,00 | |||
| 18 | 555,00 | |||
| 1 | 555,00 | |||
| 100 | 555,00 | |||
| 21 | 555,00 | |||
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 14.08.2024 | 09:07:10,367 | 208 | 555,00 | |
| 50 | 555,00 | |||
| 10 | 555,00 | |||
| 21 | 555,00 | |||
| 1 | 555,00 | |||
| 10 | 555,00 | |||
| 3 | 555,00 | |||
| 30 | 555,00 | |||
| 20 | 555,00 | |||
| 100 | 555,00 | |||
| 29 | 555,00 | |||
| 4 | 555,00 | |||
| 100 | 555,00 | |||
| 20 | 555,00 | |||
| 7 | 555,00 | |||
| 1 | 555,00 | |||
| 10 | 555,00 | |||
| 14.08.2024 | 09:06:44,004 | 40 | 554,40 | |
| 40 | 554,40 | |||
| 40 | 554,40 | |||
| 14.08.2024 | 09:06:42,367 | 60 | 554,40 | |
| 2 | 554,40 | |||
| 58 | 554,40 | |||
| 60 | 554,40 | |||
| 14.08.2024 | 09:06:33,692 | 545 | 554,00 | |
| 10 | 554,00 | |||
| 275 | 554,00 | |||
| 545 | 554,00 | |||
| 260 | 554,00 | |||
| 14.08.2024 | 09:06:31,223 | 100 | 554,00 | |
| 25 | 554,00 | |||
| 100 | 554,00 | |||
| 15 | 554,00 | |||
| 50 | 554,00 | |||
| 10 | 554,00 | |||
| 14.08.2024 | 09:06:30,697 | 68 | 553,60 | |
| 66 | 553,60 | |||
| 2 | 553,60 | |||
| 68 | 553,60 | |||
| 14.08.2024 | 09:06:19,957 | 80 | 553,40 | |
| 80 | 553,40 | |||
| 80 | 553,40 | |||
| 14.08.2024 | 09:06:17,576 | 4 | 553,40 | |
| 4 | 553,40 | |||
| 4 | 553,40 | |||
| 14.08.2024 | 09:06:08,015 | 85 | 553,20 | |
| 10 | 553,20 | |||
| 1 | 553,20 | |||
| 45 | 553,20 | |||
| 29 | 553,20 | |||
| 75 | 553,20 | |||
| 10 | 553,20 | |||
| 14.08.2024 | 09:06:07,805 | 100 | 553,00 | |
| 100 | 553,00 | |||
| 56 | 553,00 | |||
| 12 | 553,00 | |||
| 12 | 553,00 | |||
| 10 | 553,00 | |||
| 10 | 553,00 | |||
| 14.08.2024 | 09:06:06,170 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 14.08.2024 | 09:06:04,221 | 50 | 552,80 | |
| 50 | 552,80 | |||
| 50 | 552,80 | |||
| 14.08.2024 | 09:06:01,813 | 6 | 552,80 | |
| 6 | 552,80 | |||
| 6 | 552,80 | |||
| 14.08.2024 | 09:05:58,563 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 14.08.2024 | 09:05:51,949 | 3 | 552,40 | |
| 3 | 552,40 | |||
| 3 | 552,40 | |||
| 14.08.2024 | 09:05:47,124 | 13 | 552,80 | |
| 13 | 552,80 | |||
| 13 | 552,80 | |||
| 14.08.2024 | 09:05:41,675 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 14.08.2024 | 09:05:40,115 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 14.08.2024 | 09:05:29,203 | 41 | 552,60 | |
| 41 | 552,60 | |||
| 41 | 552,60 | |||
| 14.08.2024 | 09:05:19,576 | 1 406 | 552,20 | |
| 292 | 552,20 | |||
| 7 | 552,20 | |||
| 20 | 552,20 | |||
| 10 | 552,20 | |||
| 21 | 552,20 | |||
| 20 | 552,20 | |||
| 600 | 552,20 | |||
| 906 | 552,20 | |||
| 300 | 552,20 | |||
| 100 | 552,20 | |||
| 200 | 552,20 | |||
| 100 | 552,20 | |||
| 95 | 552,20 | |||
| 141 | 552,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00