Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1037

1568

19,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	14:22:59,986	250		19,808
			250	19,808
			250	19,808
22.11.2024	14:22:56,015	500		19,806
			500	19,806
			500	19,806
22.11.2024	14:22:40,941	19		19,802
			19	19,802
			19	19,802
22.11.2024	14:22:36,989	11		19,802
			11	19,802
			11	19,802
22.11.2024	14:22:00,614	320		19,80
			300	19,80
			320	19,80
			20	19,80
22.11.2024	14:21:34,052	4		19,794
			4	19,794
			4	19,794
22.11.2024	14:20:55,364	100		19,79
			100	19,79
			100	19,79
22.11.2024	14:20:44,322	500		19,784
			500	19,784
			500	19,784
22.11.2024	14:20:20,112	30		19,786
			30	19,786
			30	19,786
22.11.2024	14:19:29,323	105		19,772
			105	19,772
			105	19,772
22.11.2024	14:19:03,454	51		19,776
			51	19,776
			51	19,776
22.11.2024	14:18:35,092	100		19,782
			100	19,782
			100	19,782
22.11.2024	14:18:09,559	101		19,784
			101	19,784
			101	19,784
22.11.2024	14:17:48,592	300		19,794
			300	19,794
			300	19,794
22.11.2024	14:17:43,151	11		19,794
			11	19,794
			11	19,794
22.11.2024	14:17:34,762	1 000		19,77
			1 000	19,77
			1 000	19,77
22.11.2024	14:17:13,760	200		19,752
			200	19,752
			200	19,752
22.11.2024	14:17:13,282	70		19,752
			70	19,752
			70	19,752
22.11.2024	14:16:53,107	50		19,758
			50	19,758
			50	19,758
22.11.2024	14:16:22,241	7		19,77
			7	19,77
			7	19,77
22.11.2024	14:16:00,060	200		19,756
			101	19,756
			200	19,756
			99	19,756
22.11.2024	14:15:40,794	800		19,756
			800	19,756
			800	19,756
22.11.2024	14:15:10,685	151		19,768
			151	19,768
			151	19,768
22.11.2024	14:15:06,810	25		19,76
			25	19,76
			25	19,76
22.11.2024	14:14:49,638	250		19,762
			250	19,762
			250	19,762
22.11.2024	14:14:45,380	50		19,768
			50	19,768
			50	19,768
22.11.2024	14:14:22,214	100		19,762
			100	19,762
			100	19,762
22.11.2024	14:13:34,909	192		19,774
			192	19,774
			192	19,774
22.11.2024	14:13:21,832	50		19,77
			50	19,77
			50	19,77
22.11.2024	14:13:19,173	7 232		19,77
			7 232	19,77
			7 232	19,77
22.11.2024	14:12:57,266	800		19,77
			800	19,77
			800	19,77
22.11.2024	14:12:28,862	100		19,788
			100	19,788
			100	19,788
22.11.2024	14:12:03,476	225		19,796
			225	19,796
			225	19,796
22.11.2024	14:12:01,257	2		19,792
			2	19,792
			2	19,792
22.11.2024	14:12:00,292	100		19,794
			100	19,794
			100	19,794
22.11.2024	14:11:39,888	80		19,806
			80	19,806
			80	19,806
22.11.2024	14:11:29,784	1 550		19,80
			1 550	19,80
			1 550	19,80
22.11.2024	14:11:20,631	35		19,796
			35	19,796
			35	19,796
22.11.2024	14:11:13,623	50		19,79
			50	19,79
			50	19,79
22.11.2024	14:11:08,603	20		19,792
			20	19,792
			20	19,792
22.11.2024	14:10:24,441	100		19,792
			100	19,792
			100	19,792
22.11.2024	14:09:53,884	25		19,796
			25	19,796
			25	19,796
22.11.2024	14:09:50,539	250		19,798
			250	19,798
			250	19,798
22.11.2024	14:09:30,148	10		19,798
			10	19,798
			10	19,798
22.11.2024	14:08:55,409	210		19,806
			210	19,806
			210	19,806
22.11.2024	14:08:26,569	5		19,806
			5	19,806
			5	19,806
22.11.2024	14:08:02,205	83		19,812
			83	19,812
			83	19,812
22.11.2024	14:07:31,941	202		19,808
			202	19,808
			202	19,808
22.11.2024	14:06:28,364	313		19,80
			313	19,80
			313	19,80
22.11.2024	14:06:27,810	200		19,80
			200	19,80
			115	19,80
			85	19,80
22.11.2024	14:06:23,919	1		19,794
			1	19,794
			1	19,794
22.11.2024	14:06:16,586	120		19,796
			120	19,796
			120	19,796
22.11.2024	14:06:09,318	100		19,796
			100	19,796
			100	19,796
22.11.2024	14:05:46,949	500		19,796
			500	19,796
			500	19,796
22.11.2024	14:05:12,998	200		19,796
			200	19,796
			200	19,796
22.11.2024	14:05:09,678	200		19,79
			200	19,79
			200	19,79
22.11.2024	14:04:36,866	2 230		19,782
			2 180	19,782
			1 000	19,782
			50	19,782
			1 230	19,782
22.11.2024	14:03:48,054	1 000		19,78
			1 000	19,78
			1 000	19,78
22.11.2024	14:03:35,967	200		19,78
			200	19,78
			200	19,78
22.11.2024	14:03:19,011	380		19,78
			380	19,78
			380	19,78
22.11.2024	14:03:12,875	5		19,77
			5	19,77
			5	19,77
22.11.2024	14:03:01,160	2		19,762
			2	19,762
			2	19,762
22.11.2024	14:02:44,969	250		19,77
			250	19,77
			250	19,77
22.11.2024	14:02:35,427	300		19,768
			300	19,768
			300	19,768
22.11.2024	14:02:18,622	1 000		19,77
			1 000	19,77
			1 000	19,77
22.11.2024	14:01:42,421	300		19,768
			300	19,768
			300	19,768
22.11.2024	14:01:22,382	8		19,76
			8	19,76
			8	19,76
22.11.2024	14:01:20,625	1 618		19,75
			1 600	19,75
			18	19,75
			1 618	19,75
22.11.2024	14:00:57,317	556		19,75
			200	19,75
			556	19,75
			356	19,75
22.11.2024	14:00:54,329	35		19,75
			35	19,75
			35	19,75
22.11.2024	14:00:47,652	10		19,75
			10	19,75
			10	19,75
22.11.2024	14:00:36,093	33		19,75
			33	19,75
			33	19,75
22.11.2024	14:00:32,673	250		19,748
			250	19,748
			250	19,748
22.11.2024	14:00:25,376	50		19,75
			50	19,75
			50	19,75
22.11.2024	13:59:58,451	3		19,734
			3	19,734
			3	19,734
22.11.2024	13:59:48,331	450		19,73
			50	19,73
			400	19,73
			450	19,73
22.11.2024	13:59:27,595	200		19,72
			200	19,72
			200	19,72
22.11.2024	13:59:24,501	50		19,718
			50	19,718
			50	19,718
22.11.2024	13:59:01,372	50		19,718
			50	19,718
			50	19,718
22.11.2024	13:58:51,328	40		19,718
			40	19,718
			40	19,718
22.11.2024	13:58:44,970	15		19,718
			15	19,718
			15	19,718
22.11.2024	13:57:34,280	300		19,716
			300	19,716
			300	19,716
22.11.2024	13:57:25,616	200		19,716
			200	19,716
			200	19,716
22.11.2024	13:55:36,433	11		19,708
			11	19,708
			11	19,708
22.11.2024	13:55:16,670	600		19,704
			600	19,704
			600	19,704
22.11.2024	13:55:06,213	60		19,708
			60	19,708
			60	19,708
22.11.2024	13:54:44,264	1		19,708
			1	19,708
			1	19,708
22.11.2024	13:52:31,582	800		19,704
			800	19,704
			800	19,704
22.11.2024	13:52:02,341	900		19,696
			900	19,696
			900	19,696
22.11.2024	13:51:39,698	725		19,69
			725	19,69
			725	19,69
22.11.2024	13:51:07,983	300		19,688
			300	19,688
			300	19,688
22.11.2024	13:49:59,654	500		19,67
			500	19,67
			500	19,67
22.11.2024	13:49:38,954	70		19,674
			70	19,674
			70	19,674
22.11.2024	13:49:20,704	50		19,674
			50	19,674
			50	19,674
22.11.2024	13:48:48,537	60		19,684
			60	19,684
			60	19,684
22.11.2024	13:48:43,873	400		19,682
			400	19,682
			400	19,682
22.11.2024	13:48:26,047	100		19,69
			100	19,69
			100	19,69
22.11.2024	13:48:25,204	5		19,692
			5	19,692
			5	19,692
22.11.2024	13:47:37,777	2 400		19,70
			1 100	19,70
			1 300	19,70
			2 400	19,70
22.11.2024	13:47:28,982	500		19,70
			500	19,70
			500	19,70
22.11.2024	13:46:35,170	200		19,686
			200	19,686
			200	19,686
22.11.2024	13:46:30,298	52		19,682
			52	19,682
			52	19,682
22.11.2024	13:44:22,018	100		19,682
			100	19,682
			100	19,682
22.11.2024	13:44:19,795	200		19,678
			200	19,678
			200	19,678
22.11.2024	13:44:05,053	800		19,678
			800	19,678
			800	19,678
22.11.2024	13:43:53,718	150		19,68
			150	19,68
			150	19,68
22.11.2024	13:43:09,165	200		19,658
			200	19,658
			200	19,658
22.11.2024	13:43:08,416	10		19,664
			10	19,664
			10	19,664
22.11.2024	13:42:53,773	35		19,666
			35	19,666
			35	19,666
22.11.2024	13:42:48,485	500		19,662
			500	19,662
			500	19,662
22.11.2024	13:42:19,002	200		19,658
			200	19,658
			200	19,658
22.11.2024	13:41:51,701	500		19,662
			500	19,662
			500	19,662
22.11.2024	13:41:47,807	20		19,664
			20	19,664
			20	19,664
22.11.2024	13:40:38,974	250		19,666
			250	19,666
			250	19,666
22.11.2024	13:40:02,430	100		19,672
			100	19,672
			100	19,672
22.11.2024	13:38:39,398	400		19,672
			400	19,672
			400	19,672
22.11.2024	13:38:33,975	800		19,674
			800	19,674
			800	19,674
22.11.2024	13:38:03,707	100		19,678
			100	19,678
			100	19,678
22.11.2024	13:37:47,445	1		19,682
			1	19,682
			1	19,682
22.11.2024	13:37:42,543	500		19,68
			500	19,68
			500	19,68
22.11.2024	13:37:36,580	900		19,682
			900	19,682
			900	19,682
22.11.2024	13:37:21,172	500		19,682
			500	19,682
			500	19,682
22.11.2024	13:36:31,413	50		19,686
			50	19,686
			50	19,686
22.11.2024	13:35:52,745	500		19,69
			500	19,69
			500	19,69
22.11.2024	13:34:27,759	100		19,666
			100	19,666
			100	19,666
22.11.2024	13:34:22,412	630		19,672
			630	19,672
			630	19,672
22.11.2024	13:34:18,096	50		19,676
			50	19,676
			50	19,676
22.11.2024	13:34:09,851	177		19,682
			177	19,682
			177	19,682
22.11.2024	13:33:58,584	100		19,68
			100	19,68
			100	19,68
22.11.2024	13:33:28,442	150		19,684
			150	19,684
			150	19,684
22.11.2024	13:32:52,003	100		19,68
			100	19,68
			100	19,68
22.11.2024	13:31:17,450	246		19,694
			246	19,694
			246	19,694
22.11.2024	13:31:06,174	120		19,69
			120	19,69
			120	19,69
22.11.2024	13:30:32,343	100		19,69
			100	19,69
			100	19,69
22.11.2024	13:30:30,023	100		19,684
			100	19,684
			100	19,684
22.11.2024	13:29:15,047	3 000		19,672
			3 000	19,672
			3 000	19,672
22.11.2024	13:29:12,930	55		19,67
			55	19,67
			55	19,67
22.11.2024	13:28:12,189	10		19,676
			10	19,676
			10	19,676
22.11.2024	13:27:57,394	3		19,676
			3	19,676
			3	19,676
22.11.2024	13:27:41,465	75		19,68
			75	19,68
			75	19,68
22.11.2024	13:27:22,952	22		19,68
			22	19,68
			22	19,68
22.11.2024	13:27:06,509	51		19,682
			51	19,682
			51	19,682
22.11.2024	13:27:04,362	10		19,684
			10	19,684
			10	19,684
22.11.2024	13:27:01,058	200		19,68
			200	19,68
			200	19,68
22.11.2024	13:26:58,831	500		19,68
			500	19,68
			500	19,68
22.11.2024	13:26:25,395	66		19,686
			66	19,686
			66	19,686
22.11.2024	13:26:03,960	1 000		19,68
			1 000	19,68
			1 000	19,68
22.11.2024	13:26:01,100	2		19,68
			2	19,68
			2	19,68
22.11.2024	13:25:48,880	50		19,678
			50	19,678
			50	19,678
22.11.2024	13:24:17,055	1		19,68
			1	19,68
			1	19,68
22.11.2024	13:23:54,926	20		19,678
			20	19,678
			20	19,678
22.11.2024	13:22:02,711	235		19,648
			235	19,648
			235	19,648
22.11.2024	13:21:34,558	270		19,65
			270	19,65
			20	19,65
			250	19,65
22.11.2024	13:17:59,366	300		19,638
			300	19,638
			300	19,638
22.11.2024	13:17:57,623	120		19,638
			120	19,638
			120	19,638
22.11.2024	13:17:33,429	728		19,632
			728	19,632
			728	19,632
22.11.2024	13:17:01,316	25		19,612
			25	19,612
			25	19,612
22.11.2024	13:16:52,080	50		19,616
			50	19,616
			50	19,616
22.11.2024	13:16:46,371	325		19,61
			325	19,61
			325	19,61
22.11.2024	13:16:43,925	2		19,604
			2	19,604
			2	19,604
22.11.2024	13:16:33,103	55		19,602
			55	19,602
			55	19,602
22.11.2024	13:16:29,954	200		19,60
			200	19,60
			200	19,60
22.11.2024	13:16:09,985	250		19,608
			250	19,608
			250	19,608
22.11.2024	13:14:59,365	3		19,60
			3	19,60
			3	19,60
22.11.2024	13:14:46,930	1		19,604
			1	19,604
			1	19,604
22.11.2024	13:14:39,191	10		19,608
			10	19,608
			10	19,608
22.11.2024	13:13:49,863	1 000		19,608
			1 000	19,608
			1 000	19,608
22.11.2024	13:13:46,633	1		19,61
			1	19,61
			1	19,61
22.11.2024	13:13:28,237	9		19,61
			9	19,61
			9	19,61
22.11.2024	13:12:33,886	100		19,606
			100	19,606
			100	19,606
22.11.2024	13:12:30,097	20		19,614
			20	19,614
			20	19,614
22.11.2024	13:11:39,709	50		19,596
			50	19,596
			50	19,596
22.11.2024	13:11:05,805	200		19,608
			200	19,608
			200	19,608
22.11.2024	13:10:30,138	220		19,61
			220	19,61
			220	19,61
22.11.2024	13:08:54,483	50		19,598
			50	19,598
			50	19,598
22.11.2024	13:08:50,527	20		19,598
			20	19,598
			20	19,598
22.11.2024	13:08:27,445	50		19,602
			50	19,602
			50	19,602
22.11.2024	13:07:49,265	100		19,598
			100	19,598
			100	19,598
22.11.2024	13:07:15,589	100		19,588
			100	19,588
			100	19,588
22.11.2024	13:07:08,631	500		19,59
			500	19,59
			500	19,59
22.11.2024	13:07:06,446	140		19,59
			140	19,59
			140	19,59
22.11.2024	13:06:59,119	51		19,594
			51	19,594
			51	19,594
22.11.2024	13:06:37,888	495		19,60
			495	19,60
			200	19,60
			295	19,60
22.11.2024	13:06:27,782	15		19,59
			15	19,59
			15	19,59
22.11.2024	13:05:28,424	1		19,58
			1	19,58
			1	19,58
22.11.2024	13:04:37,048	200		19,586
			200	19,586
			200	19,586
22.11.2024	13:04:00,786	1 000		19,588
			1 000	19,588
			1 000	19,588
22.11.2024	13:03:58,945	1		19,592
			1	19,592
			1	19,592
22.11.2024	13:03:49,903	100		19,588
			100	19,588
			100	19,588
22.11.2024	13:03:44,846	25		19,586
			25	19,586
			25	19,586
22.11.2024	13:03:39,903	36		19,59
			36	19,59
			36	19,59
22.11.2024	13:03:38,582	200		19,584
			200	19,584
			200	19,584
22.11.2024	13:02:54,164	27		19,57
			27	19,57
			27	19,57
22.11.2024	13:02:44,569	180		19,568
			180	19,568
			180	19,568
22.11.2024	13:02:32,704	250		19,56
			250	19,56
			250	19,56
22.11.2024	13:02:25,524	1 020		19,432
			569	19,432
			600	19,432
			20	19,432
			75	19,432
			100	19,432
			50	19,432
			26	19,432
			200	19,432
			400	19,432
22.11.2024	13:00:15,673	50		19,598
			50	19,598
			50	19,598
22.11.2024	12:59:32,281	76		19,524
			76	19,524
			76	19,524
22.11.2024	12:59:30,147	1		19,522
			1	19,522
			1	19,522
22.11.2024	12:58:06,735	150		19,512
			150	19,512
			150	19,512
22.11.2024	12:58:05,650	1		19,518
			1	19,518
			1	19,518
22.11.2024	12:58:03,356	80		19,52
			80	19,52
			80	19,52
22.11.2024	12:57:59,715	230		19,514
			230	19,514
			230	19,514
22.11.2024	12:57:37,610	275		19,508
			275	19,508
			275	19,508
22.11.2024	12:57:04,394	144		19,51
			144	19,51
			144	19,51
22.11.2024	12:56:53,565	4		19,51
			4	19,51
			4	19,51
22.11.2024	12:56:53,350	100		19,514
			100	19,514
			100	19,514
22.11.2024	12:55:59,996	15		19,508
			15	19,508
			15	19,508
22.11.2024	12:54:33,459	728		19,51
			728	19,51
			728	19,51
22.11.2024	12:52:59,925	256		19,514
			256	19,514
			256	19,514
22.11.2024	12:52:37,074	2 000		19,516
			2 000	19,516
			2 000	19,516
22.11.2024	12:52:22,326	236		19,514
			236	19,514
			236	19,514
22.11.2024	12:51:06,693	130		19,50
			130	19,50
			130	19,50
22.11.2024	12:51:04,148	1		19,496
			1	19,496
			1	19,496
22.11.2024	12:50:28,518	400		19,492
			400	19,492
			400	19,492
22.11.2024	12:50:27,791	200		19,492
			200	19,492
			200	19,492
22.11.2024	12:50:26,184	30		19,494
			30	19,494
			30	19,494
22.11.2024	12:50:07,242	450		19,486
			450	19,486
			450	19,486
22.11.2024	12:49:46,359	108		19,49
			108	19,49
			108	19,49
22.11.2024	12:48:54,279	11		19,498
			11	19,498
			11	19,498
22.11.2024	12:48:41,135	124		19,488
			124	19,488
			124	19,488
22.11.2024	12:47:54,262	100		19,486
			100	19,486
			100	19,486
22.11.2024	12:47:45,000	250		19,488
			250	19,488
			250	19,488
22.11.2024	12:47:31,525	3		19,486
			3	19,486
			3	19,486
22.11.2024	12:47:25,261	7 268		19,484
			7 268	19,484
			7 268	19,484
22.11.2024	12:47:06,586	200		19,48
			200	19,48
			200	19,48
22.11.2024	12:46:53,150	11		19,484
			11	19,484
			11	19,484
22.11.2024	12:46:36,574	150		19,48
			150	19,48
			150	19,48
22.11.2024	12:46:31,962	150		19,484
			150	19,484
			150	19,484
22.11.2024	12:45:58,842	3		19,486
			3	19,486
			3	19,486
22.11.2024	12:45:57,195	6		19,488
			6	19,488
			6	19,488
22.11.2024	12:45:53,330	7		19,492
			7	19,492
			7	19,492
22.11.2024	12:45:45,498	100		19,488
			100	19,488
			100	19,488
22.11.2024	12:45:15,388	4 000		19,482
			4 000	19,482
			4 000	19,482
22.11.2024	12:45:14,518	200		19,482
			200	19,482
			200	19,482
22.11.2024	12:45:14,012	208		19,478
			208	19,478
			208	19,478
22.11.2024	12:45:13,839	2 700		19,48
			2 700	19,48
			2 700	19,48
22.11.2024	12:45:07,450	10		19,482
			10	19,482
			10	19,482
22.11.2024	12:44:45,473	25		19,486
			25	19,486
			25	19,486
22.11.2024	12:44:17,773	63		19,482
			63	19,482
			63	19,482
22.11.2024	12:44:14,907	6		19,482
			6	19,482
			6	19,482
22.11.2024	12:44:11,112	50		19,482
			50	19,482
			50	19,482
22.11.2024	12:43:58,497	25		19,488
			25	19,488
			25	19,488
22.11.2024	12:43:48,865	90		19,49
			90	19,49
			90	19,49
22.11.2024	12:43:42,083	100		19,49
			100	19,49
			100	19,49
22.11.2024	12:43:04,165	1		19,506
			1	19,506
			1	19,506
22.11.2024	12:42:57,784	291		19,50
			151	19,50
			291	19,50
			140	19,50
22.11.2024	12:42:49,092	8 000		19,486
			8 000	19,486
			8 000	19,486
22.11.2024	12:42:15,847	2 680		19,48
			2 680	19,48
			2 680	19,48
22.11.2024	12:41:48,515	150		19,476
			150	19,476
			150	19,476
22.11.2024	12:41:44,916	170		19,472
			170	19,472
			170	19,472
22.11.2024	12:41:30,168	150		19,476
			150	19,476
			150	19,476
22.11.2024	12:39:19,501	130		19,456
			130	19,456
			130	19,456
22.11.2024	12:38:47,092	50		19,452
			50	19,452
			50	19,452
22.11.2024	12:37:42,053	100		19,462
			100	19,462
			100	19,462
22.11.2024	12:37:09,267	20		19,46
			20	19,46
			20	19,46
22.11.2024	12:36:20,547	60		19,468
			60	19,468
			60	19,468
22.11.2024	12:35:26,250	100		19,474
			100	19,474
			100	19,474
22.11.2024	12:35:07,339	18		19,446
			18	19,446
			18	19,446
22.11.2024	12:34:38,300	300		19,446
			300	19,446
			300	19,446
22.11.2024	12:34:22,827	3		19,44
			3	19,44
			3	19,44
22.11.2024	12:33:35,280	150		19,454
			150	19,454
			150	19,454
22.11.2024	12:33:25,041	25		19,454
			25	19,454
			25	19,454
22.11.2024	12:33:15,829	150		19,454
			150	19,454
			150	19,454
22.11.2024	12:33:11,481	75		19,454
			75	19,454
			75	19,454
22.11.2024	12:32:52,492	3		19,448
			3	19,448
			3	19,448
22.11.2024	12:32:42,117	100		19,45
			100	19,45
			100	19,45
22.11.2024	12:30:52,959	100		19,448
			100	19,448
			100	19,448
22.11.2024	12:30:03,010	50		19,438
			50	19,438
			50	19,438
22.11.2024	12:27:20,626	116		19,434
			116	19,434
			116	19,434
22.11.2024	12:26:34,169	100		19,442
			100	19,442
			100	19,442
22.11.2024	12:26:03,262	25		19,446
			25	19,446
			25	19,446
22.11.2024	12:25:55,857	50		19,452
			50	19,452
			50	19,452
22.11.2024	12:22:48,346	55		19,42
			55	19,42
			55	19,42
22.11.2024	12:22:31,483	980		19,42
			980	19,42
			980	19,42
22.11.2024	12:22:29,078	50		19,418
			50	19,418
			50	19,418
22.11.2024	12:22:17,500	50		19,42
			50	19,42
			50	19,42
22.11.2024	12:21:59,330	20		19,414
			20	19,414
			20	19,414
22.11.2024	12:21:11,966	50		19,412
			50	19,412
			50	19,412
22.11.2024	12:20:57,217	900		19,408
			900	19,408
			900	19,408
22.11.2024	12:20:27,217	2 690		19,406
			2 690	19,406
			2 690	19,406
22.11.2024	12:20:23,324	100		19,408
			100	19,408
			100	19,408
22.11.2024	12:19:34,272	150		19,414
			150	19,414
			150	19,414
22.11.2024	12:19:11,919	1 000		19,412
			1 000	19,412
			1 000	19,412
22.11.2024	12:18:07,687	68		19,404
			68	19,404
			68	19,404
22.11.2024	12:17:46,319	5		19,406
			5	19,406
			5	19,406
22.11.2024	12:17:37,201	1 000		19,40
			1 000	19,40
			1 000	19,40
22.11.2024	12:15:19,008	150		19,384
			150	19,384
			150	19,384
22.11.2024	12:15:18,527	100		19,382
			100	19,382
			100	19,382
22.11.2024	12:15:08,414	1		19,38
			1	19,38
			1	19,38
22.11.2024	12:15:01,447	25		19,382
			25	19,382
			25	19,382
22.11.2024	12:13:47,670	70		19,40
			70	19,40
			70	19,40
22.11.2024	12:13:30,985	100		19,40
			100	19,40
			100	19,40
22.11.2024	12:13:19,720	100		19,398
			100	19,398
			100	19,398
22.11.2024	12:13:05,054	30		19,394
			30	19,394
			30	19,394
22.11.2024	12:11:51,848	900		19,404
			900	19,404
			900	19,404
22.11.2024	12:11:21,632	650		19,40
			600	19,40
			50	19,40
			650	19,40
22.11.2024	12:11:10,524	16		19,404
			16	19,404
			16	19,404
22.11.2024	12:10:52,712	149		19,406
			149	19,406
			149	19,406
22.11.2024	12:10:38,820	28		19,414
			28	19,414
			28	19,414
22.11.2024	12:10:09,413	1 200		19,41
			1 200	19,41
			1 200	19,41
22.11.2024	12:09:59,795	270		19,408
			270	19,408
			270	19,408
22.11.2024	12:08:09,331	200		19,422
			200	19,422
			200	19,422
22.11.2024	12:08:09,207	300		19,42
			300	19,42
			300	19,42
22.11.2024	12:07:34,932	200		19,42
			200	19,42
			200	19,42
22.11.2024	12:06:33,143	2		19,422
			2	19,422
			2	19,422
22.11.2024	12:06:29,731	200		19,42
			200	19,42
			200	19,42
22.11.2024	12:06:03,720	200		19,406
			200	19,406
			200	19,406
22.11.2024	12:05:32,578	210		19,40
			210	19,40
			210	19,40
22.11.2024	12:05:26,442	600		19,398
			600	19,398
			600	19,398
22.11.2024	12:05:09,091	400		19,394
			400	19,394
			400	19,394
22.11.2024	12:02:40,418	300		19,416
			300	19,416
			300	19,416
22.11.2024	12:01:59,317	43		19,406
			43	19,406
			43	19,406
22.11.2024	12:01:47,778	10		19,388
			10	19,388
			10	19,388
22.11.2024	12:00:40,032	800		19,398
			800	19,398
			800	19,398
22.11.2024	12:00:30,733	110		19,402
			110	19,402
			110	19,402
22.11.2024	11:58:55,520	50		19,428
			50	19,428
			50	19,428
22.11.2024	11:57:54,723	7 700		19,414
			7 700	19,414
			7 700	19,414
22.11.2024	11:57:37,441	1		19,416
			1	19,416
			1	19,416
22.11.2024	11:57:24,229	116		19,406
			116	19,406
			116	19,406
22.11.2024	11:57:02,759	40		19,394
			40	19,394
			40	19,394
22.11.2024	11:56:20,578	340		19,418
			340	19,418
			340	19,418
22.11.2024	11:55:53,608	100		19,41
			100	19,41
			100	19,41
22.11.2024	11:55:35,018	400		19,404
			400	19,404
			400	19,404
22.11.2024	11:55:24,206	100		19,406
			100	19,406
			100	19,406
22.11.2024	11:55:00,500	41		19,40
			41	19,40
			41	19,40
22.11.2024	11:54:50,662	320		19,406
			320	19,406
			320	19,406

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung