Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
2534
557,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 10:56:22,742 | 100 | 557,40 | |
| 100 | 557,40 | |||
| 100 | 557,40 | |||
| 14.08.2024 | 10:56:22,043 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 14.08.2024 | 10:55:54,449 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.08.2024 | 10:55:53,749 | 9 | 557,20 | |
| 9 | 557,20 | |||
| 9 | 557,20 | |||
| 14.08.2024 | 10:55:46,816 | 85 | 557,60 | |
| 12 | 557,60 | |||
| 2 | 557,60 | |||
| 71 | 557,60 | |||
| 85 | 557,60 | |||
| 14.08.2024 | 10:55:32,818 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.08.2024 | 10:55:25,789 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.08.2024 | 10:55:20,385 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 14.08.2024 | 10:55:19,073 | 79 | 557,20 | |
| 79 | 557,20 | |||
| 79 | 557,20 | |||
| 14.08.2024 | 10:54:58,776 | 52 | 557,40 | |
| 2 | 557,40 | |||
| 52 | 557,40 | |||
| 50 | 557,40 | |||
| 14.08.2024 | 10:54:49,389 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.08.2024 | 10:54:27,100 | 100 | 557,20 | |
| 100 | 557,20 | |||
| 100 | 557,20 | |||
| 14.08.2024 | 10:54:22,952 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 10:54:20,616 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 14.08.2024 | 10:54:19,748 | 12 | 557,20 | |
| 12 | 557,20 | |||
| 12 | 557,20 | |||
| 14.08.2024 | 10:54:19,451 | 95 | 557,00 | |
| 95 | 557,00 | |||
| 95 | 557,00 | |||
| 14.08.2024 | 10:54:17,996 | 291 | 557,00 | |
| 200 | 557,00 | |||
| 86 | 557,00 | |||
| 200 | 557,00 | |||
| 1 | 557,00 | |||
| 80 | 557,00 | |||
| 5 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 10:52:15,745 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.08.2024 | 10:52:07,691 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 10:52:01,156 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:51:55,478 | 50 | 556,80 | |
| 50 | 556,80 | |||
| 50 | 556,80 | |||
| 14.08.2024 | 10:51:47,369 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 10:51:36,722 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 10:51:31,684 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 14.08.2024 | 10:51:30,799 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 10:51:29,499 | 33 | 556,60 | |
| 33 | 556,60 | |||
| 33 | 556,60 | |||
| 14.08.2024 | 10:51:21,571 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 14.08.2024 | 10:51:09,353 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 10:50:18,208 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 14.08.2024 | 10:50:06,450 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.08.2024 | 10:49:51,786 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 14.08.2024 | 10:49:51,636 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 14.08.2024 | 10:49:51,464 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 14.08.2024 | 10:49:44,452 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 14.08.2024 | 10:49:38,470 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 10:49:24,903 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 14.08.2024 | 10:49:23,880 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:49:17,081 | 90 | 557,00 | |
| 90 | 557,00 | |||
| 90 | 557,00 | |||
| 14.08.2024 | 10:49:03,138 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.08.2024 | 10:48:17,637 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 10:48:01,336 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 10:47:46,513 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 10:47:42,065 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 10:47:31,970 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 10:47:31,657 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 14.08.2024 | 10:47:31,433 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 14.08.2024 | 10:47:31,090 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 3 | 557,00 | |||
| 57 | 557,00 | |||
| 14.08.2024 | 10:47:27,949 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 14.08.2024 | 10:47:25,717 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 14.08.2024 | 10:47:21,705 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.08.2024 | 10:47:13,906 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 4 | 556,60 | |||
| 3 | 556,60 | |||
| 8 | 556,60 | |||
| 14.08.2024 | 10:47:13,449 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:47:13,285 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:47:13,096 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:47:12,876 | 20 | 556,60 | |
| 11 | 556,60 | |||
| 9 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:47:12,581 | 51 | 556,60 | |
| 10 | 556,60 | |||
| 19 | 556,60 | |||
| 1 | 556,60 | |||
| 20 | 556,60 | |||
| 51 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 10:44:11,731 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 14.08.2024 | 10:43:50,055 | 74 | 557,20 | |
| 74 | 557,20 | |||
| 20 | 557,20 | |||
| 54 | 557,20 | |||
| 14.08.2024 | 10:43:48,495 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 10:43:45,598 | 35 | 557,20 | |
| 15 | 557,20 | |||
| 35 | 557,20 | |||
| 20 | 557,20 | |||
| 14.08.2024 | 10:43:40,060 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.08.2024 | 10:43:35,658 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 14.08.2024 | 10:43:28,216 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 14.08.2024 | 10:43:18,558 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.08.2024 | 10:43:17,551 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 14.08.2024 | 10:42:52,097 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 10:42:50,831 | 37 | 557,00 | |
| 10 | 557,00 | |||
| 20 | 557,00 | |||
| 7 | 557,00 | |||
| 37 | 557,00 | |||
| 14.08.2024 | 10:42:20,604 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 10:42:06,591 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:42:04,954 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.08.2024 | 10:42:04,396 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 10:41:23,805 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 10:41:00,598 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 10:40:57,484 | 35 | 557,00 | |
| 25 | 557,00 | |||
| 35 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 10:40:53,919 | 43 | 556,80 | |
| 43 | 556,80 | |||
| 43 | 556,80 | |||
| 14.08.2024 | 10:40:43,917 | 11 | 556,80 | |
| 11 | 556,80 | |||
| 11 | 556,80 | |||
| 14.08.2024 | 10:40:39,479 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:40:34,350 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:40:29,529 | 42 | 556,80 | |
| 40 | 556,80 | |||
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 5 | 556,80 | |||
| 25 | 556,80 | |||
| 12 | 556,80 | |||
| 14.08.2024 | 10:38:22,944 | 100 | 556,60 | |
| 100 | 556,60 | |||
| 100 | 556,60 | |||
| 14.08.2024 | 10:38:10,693 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 14.08.2024 | 10:38:01,005 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 10:37:25,715 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.08.2024 | 10:37:09,849 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 10:37:04,965 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 10:36:48,411 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 10:36:44,387 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 14.08.2024 | 10:36:23,917 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.08.2024 | 10:36:06,261 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 10:36:01,432 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:35:19,364 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 14.08.2024 | 10:34:40,641 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 14.08.2024 | 10:34:32,873 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 14.08.2024 | 10:34:26,806 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 10:34:19,050 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 10:34:12,918 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 10:33:49,525 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 14.08.2024 | 10:33:33,545 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 14.08.2024 | 10:33:25,954 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:33:15,658 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 10:33:11,598 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 10:33:06,097 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 10:32:54,361 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 10:32:41,905 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 14.08.2024 | 10:32:36,687 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.08.2024 | 10:32:22,323 | 70 | 556,60 | |
| 70 | 556,60 | |||
| 70 | 556,60 | |||
| 14.08.2024 | 10:32:22,231 | 31 | 556,80 | |
| 31 | 556,80 | |||
| 31 | 556,80 | |||
| 14.08.2024 | 10:32:01,923 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 10:32:01,548 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 10:31:52,975 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 14.08.2024 | 10:31:43,070 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 14.08.2024 | 10:30:55,376 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 10:30:52,845 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 14.08.2024 | 10:30:16,674 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.08.2024 | 10:30:05,073 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 14.08.2024 | 10:29:12,791 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 10:28:58,804 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.08.2024 | 10:28:20,416 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:28:11,646 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 10:28:11,154 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.08.2024 | 10:28:06,103 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 10:27:59,957 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:27:46,150 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:27:45,247 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 14.08.2024 | 10:27:42,120 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 14.08.2024 | 10:27:36,402 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.08.2024 | 10:27:23,932 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.08.2024 | 10:27:16,644 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 10:26:52,764 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 10:26:50,707 | 16 | 556,60 | |
| 16 | 556,60 | |||
| 16 | 556,60 | |||
| 14.08.2024 | 10:26:47,855 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 10:26:44,305 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:26:24,135 | 24 | 556,60 | |
| 24 | 556,60 | |||
| 24 | 556,60 | |||
| 14.08.2024 | 10:26:22,915 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:25:55,111 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.08.2024 | 10:25:41,641 | 45 | 556,40 | |
| 45 | 556,40 | |||
| 45 | 556,40 | |||
| 14.08.2024 | 10:25:34,659 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 14.08.2024 | 10:25:23,430 | 14 | 556,80 | |
| 10 | 556,80 | |||
| 4 | 556,80 | |||
| 14 | 556,80 | |||
| 14.08.2024 | 10:25:11,100 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 14.08.2024 | 10:25:00,088 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.08.2024 | 10:24:49,871 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.08.2024 | 10:24:35,746 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:24:31,985 | 50 | 556,80 | |
| 50 | 556,80 | |||
| 50 | 556,80 | |||
| 14.08.2024 | 10:24:19,066 | 22 | 556,80 | |
| 22 | 556,80 | |||
| 22 | 556,80 | |||
| 14.08.2024 | 10:24:13,786 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 10:24:01,986 | 13 | 556,60 | |
| 13 | 556,60 | |||
| 13 | 556,60 | |||
| 14.08.2024 | 10:23:56,455 | 50 | 556,80 | |
| 30 | 556,80 | |||
| 20 | 556,80 | |||
| 50 | 556,80 | |||
| 14.08.2024 | 10:23:53,004 | 11 | 556,60 | |
| 11 | 556,60 | |||
| 11 | 556,60 | |||
| 14.08.2024 | 10:23:41,996 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 10:23:30,091 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 10:23:29,133 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:23:28,984 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:23:28,834 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:23:23,362 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 10:23:21,931 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 10:23:05,351 | 19 | 556,60 | |
| 19 | 556,60 | |||
| 19 | 556,60 | |||
| 14.08.2024 | 10:23:05,148 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:23:04,517 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:23:04,313 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:23:04,133 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:23:03,937 | 51 | 556,60 | |
| 1 | 556,60 | |||
| 20 | 556,60 | |||
| 29 | 556,60 | |||
| 1 | 556,60 | |||
| 51 | 556,60 | |||
| 14.08.2024 | 10:22:45,411 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 10:22:34,355 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 14.08.2024 | 10:22:31,655 | 23 | 556,60 | |
| 23 | 556,60 | |||
| 23 | 556,60 | |||
| 14.08.2024 | 10:22:31,488 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 14.08.2024 | 10:22:31,285 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 14.08.2024 | 10:22:31,130 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 14.08.2024 | 10:22:27,896 | 137 | 556,60 | |
| 37 | 556,60 | |||
| 100 | 556,60 | |||
| 137 | 556,60 | |||
| 14.08.2024 | 10:22:08,536 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 10:22:02,335 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.08.2024 | 10:21:53,597 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 10:21:53,288 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 14.08.2024 | 10:21:48,066 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 10:21:42,289 | 38 | 556,40 | |
| 38 | 556,40 | |||
| 38 | 556,40 | |||
| 14.08.2024 | 10:21:41,999 | 62 | 556,40 | |
| 2 | 556,40 | |||
| 60 | 556,40 | |||
| 20 | 556,40 | |||
| 42 | 556,40 | |||
| 14.08.2024 | 10:21:03,525 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 10:20:44,772 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:20:30,702 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 10:20:28,326 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 10:20:28,234 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 10:20:18,935 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 10:20:01,441 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 10:19:48,115 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 14.08.2024 | 10:19:47,340 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.08.2024 | 10:19:32,640 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 10:19:09,564 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 14.08.2024 | 10:18:51,964 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 10:18:48,311 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 14.08.2024 | 10:18:43,968 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 10:18:35,048 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 14.08.2024 | 10:18:26,823 | 25 | 556,40 | |
| 25 | 556,40 | |||
| 25 | 556,40 | |||
| 14.08.2024 | 10:17:51,784 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.08.2024 | 10:17:36,861 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 10:16:50,275 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 10:16:49,121 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 14.08.2024 | 10:16:37,938 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 10:15:46,178 | 92 | 556,20 | |
| 1 | 556,20 | |||
| 91 | 556,20 | |||
| 89 | 556,20 | |||
| 3 | 556,20 | |||
| 14.08.2024 | 10:15:23,241 | 61 | 556,80 | |
| 60 | 556,80 | |||
| 61 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:15:03,552 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.08.2024 | 10:15:00,100 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 10:14:07,693 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 10:14:02,658 | 42 | 556,80 | |
| 42 | 556,80 | |||
| 42 | 556,80 | |||
| 14.08.2024 | 10:13:59,293 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:13:58,629 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:13:49,168 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:13:39,185 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:13:14,639 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:13:09,333 | 10 | 556,20 | |
| 1 | 556,20 | |||
| 10 | 556,20 | |||
| 5 | 556,20 | |||
| 4 | 556,20 | |||
| 14.08.2024 | 10:11:52,488 | 100 | 556,60 | |
| 100 | 556,60 | |||
| 100 | 556,60 | |||
| 14.08.2024 | 10:11:48,002 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 14.08.2024 | 10:11:44,934 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 14.08.2024 | 10:11:33,456 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:11:28,491 | 11 | 557,00 | |
| 11 | 557,00 | |||
| 11 | 557,00 | |||
| 14.08.2024 | 10:11:07,736 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 14.08.2024 | 10:11:04,980 | 18 | 556,80 | |
| 18 | 556,80 | |||
| 18 | 556,80 | |||
| 14.08.2024 | 10:10:52,450 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:10:49,726 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:10:45,009 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:10:30,884 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.08.2024 | 10:10:23,180 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.08.2024 | 10:10:19,482 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.08.2024 | 10:09:23,395 | 73 | 557,00 | |
| 60 | 557,00 | |||
| 13 | 557,00 | |||
| 73 | 557,00 | |||
| 14.08.2024 | 10:09:18,496 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 10:09:14,512 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 14.08.2024 | 10:09:06,531 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.08.2024 | 10:09:03,729 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 10:09:03,023 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.08.2024 | 10:09:02,249 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 10:08:56,840 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.08.2024 | 10:08:54,169 | 12 | 556,80 | |
| 12 | 556,80 | |||
| 12 | 556,80 | |||
| 14.08.2024 | 10:08:19,767 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:08:13,308 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 14.08.2024 | 10:08:01,394 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 10:07:56,307 | 30 | 557,00 | |
| 20 | 557,00 | |||
| 10 | 557,00 | |||
| 30 | 557,00 | |||
| 14.08.2024 | 10:07:27,369 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.08.2024 | 10:07:19,256 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 10:07:11,790 | 24 | 556,60 | |
| 24 | 556,60 | |||
| 24 | 556,60 | |||
| 14.08.2024 | 10:07:08,025 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 14.08.2024 | 10:07:01,129 | 35 | 556,40 | |
| 35 | 556,40 | |||
| 35 | 556,40 | |||
| 14.08.2024 | 10:06:59,181 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:06:56,703 | 319 | 556,20 | |
| 2 | 556,20 | |||
| 40 | 556,20 | |||
| 50 | 556,20 | |||
| 177 | 556,20 | |||
| 100 | 556,20 | |||
| 234 | 556,20 | |||
| 25 | 556,20 | |||
| 10 | 556,20 | |||
| 14.08.2024 | 10:05:30,973 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 10:04:53,148 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 14.08.2024 | 10:04:51,223 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 10:04:35,997 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.08.2024 | 10:04:18,252 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 10:04:16,291 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.08.2024 | 10:02:41,952 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 10:02:36,155 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 14.08.2024 | 10:01:59,093 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 14.08.2024 | 10:01:49,441 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 14.08.2024 | 10:01:46,388 | 16 | 556,20 | |
| 16 | 556,20 | |||
| 16 | 556,20 | |||
| 14.08.2024 | 10:01:40,520 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.08.2024 | 10:01:20,186 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.08.2024 | 10:01:12,151 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 14.08.2024 | 10:01:03,735 | 55 | 556,80 | |
| 55 | 556,80 | |||
| 55 | 556,80 | |||
| 14.08.2024 | 10:00:57,800 | 80 | 556,80 | |
| 80 | 556,80 | |||
| 80 | 556,80 | |||
| 14.08.2024 | 10:00:55,373 | 35 | 556,40 | |
| 35 | 556,40 | |||
| 35 | 556,40 | |||
| 14.08.2024 | 10:00:51,297 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.08.2024 | 10:00:47,515 | 36 | 556,60 | |
| 36 | 556,60 | |||
| 36 | 556,60 | |||
| 14.08.2024 | 10:00:42,605 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 14.08.2024 | 10:00:21,425 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 10:00:13,028 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.08.2024 | 09:59:12,378 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 14.08.2024 | 09:59:01,301 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 09:58:57,355 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 09:58:54,237 | 33 | 556,20 | |
| 33 | 556,20 | |||
| 33 | 556,20 | |||
| 14.08.2024 | 09:58:52,435 | 13 | 556,40 | |
| 13 | 556,40 | |||
| 13 | 556,40 | |||
| 14.08.2024 | 09:58:38,320 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 14.08.2024 | 09:58:23,168 | 10 | 556,00 | |
| 9 | 556,00 | |||
| 1 | 556,00 | |||
| 10 | 556,00 | |||
| 14.08.2024 | 09:58:04,792 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 09:58:03,944 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 09:57:51,914 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 14.08.2024 | 09:57:39,273 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 14.08.2024 | 09:57:29,403 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.08.2024 | 09:57:28,056 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 14.08.2024 | 09:57:01,076 | 100 | 556,20 | |
| 100 | 556,20 | |||
| 100 | 556,20 | |||
| 14.08.2024 | 09:56:04,642 | 23 | 556,00 | |
| 23 | 556,00 | |||
| 23 | 556,00 | |||
| 14.08.2024 | 09:55:27,606 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.08.2024 | 09:55:26,928 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.08.2024 | 09:55:23,628 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.08.2024 | 09:55:22,050 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 14.08.2024 | 09:55:20,244 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 14.08.2024 | 09:55:03,562 | 17 | 556,20 | |
| 17 | 556,20 | |||
| 17 | 556,20 | |||
| 14.08.2024 | 09:54:38,080 | 11 | 556,00 | |
| 11 | 556,00 | |||
| 11 | 556,00 | |||
| 14.08.2024 | 09:54:25,448 | 18 | 556,00 | |
| 18 | 556,00 | |||
| 18 | 556,00 | |||
| 14.08.2024 | 09:54:18,813 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 14.08.2024 | 09:53:56,950 | 55 | 556,00 | |
| 55 | 556,00 | |||
| 55 | 556,00 | |||
| 14.08.2024 | 09:53:49,822 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 09:53:45,578 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 14.08.2024 | 09:53:23,101 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.08.2024 | 09:53:09,394 | 162 | 557,00 | |
| 162 | 557,00 | |||
| 100 | 557,00 | |||
| 62 | 557,00 | |||
| 14.08.2024 | 09:53:09,141 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 09:53:08,824 | 138 | 557,00 | |
| 138 | 557,00 | |||
| 4 | 557,00 | |||
| 34 | 557,00 | |||
| 100 | 557,00 | |||
| 14.08.2024 | 09:53:02,896 | 100 | 556,80 | |
| 100 | 556,80 | |||
| 100 | 556,80 | |||
| 14.08.2024 | 09:53:02,392 | 55 | 556,80 | |
| 55 | 556,80 | |||
| 55 | 556,80 | |||
| 14.08.2024 | 09:52:42,823 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 14.08.2024 | 09:52:38,751 | 11 | 556,00 | |
| 5 | 556,00 | |||
| 10 | 556,00 | |||
| 1 | 556,00 | |||
| 6 | 556,00 | |||
| 14.08.2024 | 09:51:47,529 | 100 | 556,80 | |
| 100 | 556,80 | |||
| 100 | 556,80 | |||
| 14.08.2024 | 09:51:35,248 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 09:51:25,339 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.08.2024 | 09:51:20,370 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.08.2024 | 09:51:15,529 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.08.2024 | 09:51:13,548 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.08.2024 | 09:50:56,393 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 14.08.2024 | 09:50:51,934 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.08.2024 | 09:50:34,763 | 16 | 555,80 | |
| 16 | 555,80 | |||
| 16 | 555,80 | |||
| 14.08.2024 | 09:50:33,439 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 14.08.2024 | 09:50:30,988 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 14.08.2024 | 09:50:17,640 | 150 | 556,00 | |
| 150 | 556,00 | |||
| 150 | 556,00 | |||
| 14.08.2024 | 09:50:17,325 | 32 | 555,80 | |
| 32 | 555,80 | |||
| 32 | 555,80 | |||
| 14.08.2024 | 09:50:14,158 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 14.08.2024 | 09:50:09,913 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 14.08.2024 | 09:50:09,548 | 386 | 555,80 | |
| 4 | 555,80 | |||
| 7 | 555,80 | |||
| 2 | 555,80 | |||
| 1 | 555,80 | |||
| 2 | 555,80 | |||
| 295 | 555,80 | |||
| 90 | 555,80 | |||
| 1 | 555,80 | |||
| 370 | 555,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00